Midnight Sun Mining Historical Data - MMA

Company Name	Stock Ticker Symbol	Market	Type
Midnight Sun Mining Corp	MMA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	2.27%	0.225	09:50:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.22	0.22	0.225		0.22

MMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.235	0.205	0.2191796	297,623	-0.01	-4.26%
1 Month	0.265	0.29	0.205	0.2367969	116,681	-0.04	-15.09%
3 Months	0.255	0.325	0.205	0.2408363	99,593	-0.03	-11.76%
6 Months	0.24	0.33	0.195	0.246025	74,056	-0.015	-6.25%
1 Year	0.26	0.33	0.19	0.2482353	57,407	-0.035	-13.46%
3 Years	0.33	0.395	0.11	0.2451795	47,333	-0.105	-31.82%
5 Years	0.115	0.395	0.03	0.2111212	52,282	0.11	95.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.22	0.00	0.00%	0.22	0.225	0.22	343,250
May 01 2024	0.22	0.005	2.33%	0.215	0.22	0.215	200,900
Apr 30 2024	0.215	-0.01	-4.44%	0.22	0.225	0.205	420,842
Apr 29 2024	0.225	-0.015	-6.25%	0.235	0.235	0.225	225,500
Apr 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Apr 25 2024	0.24	-0.035	-12.73%	0.25	0.25	0.23	188,500
Apr 24 2024	0.275	0.025	10.00%	0.255	0.28	0.255	63,500
Apr 23 2024	0.25	-0.015	-5.66%	0.265	0.27	0.245	127,000
Apr 22 2024	0.265	0.005	1.92%	0.27	0.27	0.265	66,234
Apr 19 2024	0.26	-0.03	-10.34%	0.29	0.29	0.26	75,034
Apr 18 2024	0.29	0.05	20.83%	0.25	0.29	0.25	148,500
Apr 17 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	47,500
Apr 16 2024	0.25	0.00	0.00%	0.245	0.25	0.245	58,500
Apr 15 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	5,000
Apr 12 2024	0.255	-0.005	-1.92%	0.27	0.27	0.25	38,000
Apr 11 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 10 2024	0.26	0.00	0.00%	0.26	0.26	0.26	5
Apr 09 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	23,999
Apr 08 2024	0.27	-0.005	-1.82%	0.27	0.28	0.27	16,000
Apr 05 2024	0.275	0.015	5.77%	0.265	0.275	0.26	52,000
Apr 04 2024	0.26	0.00	0.00%	0.26	0.26	0.26	15,000
Apr 03 2024	0.26	0.02	8.33%	0.245	0.26	0.245	103,000