Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minaurum Gold Inc (MGG)
Minaurum Gold Inc (MGG) Historical

MGG Minaurum Gold Inc

0.30

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

MGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.30	-0.01	-3.23%	0.30	0.315	0.295	988,062
May 17 2024	0.31	0.015	5.08%	0.30	0.31	0.30	798,839
May 16 2024	0.295	0.005	1.72%	0.29	0.30	0.285	425,736
May 15 2024	0.29	0.02	7.41%	0.255	0.29	0.255	262,078
May 14 2024	0.27	-0.005	-1.82%	0.275	0.275	0.26	228,096
May 13 2024	0.275	-0.005	-1.79%	0.285	0.285	0.275	22,730
May 10 2024	0.28	-0.005	-1.75%	0.29	0.295	0.28	128,015
May 09 2024	0.285	0.01	3.64%	0.29	0.295	0.275	272,666
May 08 2024	0.275	-0.01	-3.51%	0.29	0.29	0.275	228,096
May 07 2024	0.285	0.01	3.64%	0.285	0.295	0.275	249,153
May 06 2024	0.275	0.03	12.24%	0.25	0.305	0.25	1,710,099
May 03 2024	0.245	0.01	4.26%	0.24	0.25	0.24	468,402
May 02 2024	0.235	0.00	0.00%	0.235	0.245	0.23	1,138,712
May 01 2024	0.235	0.00	0.00%	0.24	0.25	0.235	524,996
Apr 30 2024	0.235	0.00	0.00%	0.235	0.235	0.225	135,617
Apr 29 2024	0.235	-0.01	-4.08%	0.245	0.245	0.235	284,018
Apr 26 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 25 2024	0.245	0.005	2.08%	0.25	0.25	0.24	784,834
Apr 24 2024	0.24	-0.015	-5.88%	0.26	0.26	0.24	431,912
Apr 23 2024	0.255	0.015	6.25%	0.24	0.265	0.23	180,450
Apr 22 2024	0.24	-0.015	-5.88%	0.245	0.245	0.235	214,823
Apr 19 2024	0.255	-0.005	-1.92%	0.25	0.255	0.24	2,906,008
Apr 18 2024	0.26	-0.025	-8.77%	0.27	0.275	0.26	690,204
Apr 17 2024	0.285	0.00	0.00%	0.285	0.29	0.285	95,150
Apr 16 2024	0.285	-0.02	-6.56%	0.305	0.305	0.285	421,529
Apr 15 2024	0.305	-0.02	-6.15%	0.33	0.33	0.30	524,301
Apr 12 2024	0.325	0.03	10.17%	0.31	0.35	0.31	475,095
Apr 11 2024	0.295	0.005	1.72%	0.295	0.30	0.29	223,340
Apr 10 2024	0.29	-0.005	-1.69%	0.30	0.30	0.285	347,537
Apr 09 2024	0.295	-0.01	-3.28%	0.31	0.31	0.295	210,390
Apr 08 2024	0.305	-0.01	-3.17%	0.32	0.32	0.30	193,760
Apr 05 2024	0.315	0.00	0.00%	0.305	0.33	0.29	276,170
Apr 04 2024	0.315	-0.015	-4.55%	0.33	0.33	0.305	316,109
Apr 03 2024	0.33	0.02	6.45%	0.305	0.33	0.305	539,398
Apr 02 2024	0.31	-0.01	-3.13%	0.315	0.32	0.29	303,481
Apr 01 2024	0.32	0.01	3.23%	0.31	0.34	0.29	255,681
Mar 28 2024	0.31	0.03	10.71%	0.28	0.315	0.275	278,279
Mar 27 2024	0.28	0.03	12.00%	0.255	0.28	0.255	317,650
Mar 26 2024	0.25	0.02	8.70%	0.235	0.25	0.23	82,439
Mar 25 2024	0.23	-0.01	-4.17%	0.24	0.25	0.23	142,805
Mar 22 2024	0.24	-0.005	-2.04%	0.235	0.24	0.235	23,169
Mar 21 2024	0.245	-0.01	-3.92%	0.265	0.265	0.245	72,099
Mar 20 2024	0.255	0.02	8.51%	0.235	0.26	0.235	150,948
Mar 19 2024	0.235	0.005	2.17%	0.235	0.235	0.235	15,000
Mar 18 2024	0.23	-0.005	-2.13%	0.235	0.235	0.23	36,500
Mar 15 2024	0.235	-0.005	-2.08%	0.24	0.245	0.23	169,712
Mar 14 2024	0.24	-0.02	-7.69%	0.26	0.26	0.24	267,633
Mar 13 2024	0.26	0.005	1.96%	0.255	0.26	0.25	147,999
Mar 12 2024	0.255	0.005	2.00%	0.26	0.26	0.245	80,470
Mar 11 2024	0.25	0.01	4.17%	0.23	0.255	0.23	72,502
Mar 08 2024	0.24	0.02	9.09%	0.225	0.245	0.22	115,769
Mar 07 2024	0.22	-0.025	-10.20%	0.235	0.245	0.22	139,348
Mar 06 2024	0.245	0.025	11.36%	0.23	0.245	0.23	120,135
Mar 05 2024	0.22	-0.04	-15.38%	0.255	0.26	0.22	443,482
Mar 04 2024	0.26	0.05	23.81%	0.22	0.26	0.22	211,835
Mar 01 2024	0.21	0.04	23.53%	0.17	0.21	0.17	165,356
Feb 29 2024	0.17	0.00	0.00%	0.175	0.18	0.17	18,900
Feb 28 2024	0.17	-0.005	-2.86%	0.18	0.18	0.17	38,988
Feb 27 2024	0.175	-0.005	-2.78%	0.18	0.185	0.175	51,905
Feb 26 2024	0.18	-0.005	-2.70%	0.185	0.185	0.18	22,100
Feb 23 2024	0.185	-0.005	-2.63%	0.185	0.185	0.18	52,602
Feb 22 2024	0.19	-0.01	-5.00%	0.195	0.195	0.19	45,600

StrikeForce Technologies (QB)

Killbuck Bancshares (PK)

CYRELA REALT ON

Delayed Upgrade Clock