Minaurum Gold Historical Data - MGG

Company Name	Stock Ticker Symbol	Market	Type
Minaurum Gold Inc	MGG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	4.26%	0.245	15:09:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.24	0.24	0.25	0.245	0.235

MGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.25	0.225	0.235	520,836	0.00	0.00%
1 Month	0.305	0.35	0.225	0.2624539	529,413	-0.06	-19.67%
3 Months	0.20	0.35	0.17	0.2612273	269,559	0.045	22.50%
6 Months	0.125	0.35	0.115	0.2361421	208,807	0.12	96.00%
1 Year	0.25	0.35	0.11	0.2110754	147,643	-0.005	-2.00%
3 Years	0.38	0.50	0.11	0.2718172	136,864	-0.135	-35.53%
5 Years	0.37	0.85	0.11	0.3473379	128,564	-0.125	-33.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
May 02 2024	0.235	0.00	0.00%	0.235	0.245	0.23	1,138,712
May 01 2024	0.235	0.00	0.00%	0.24	0.25	0.235	524,996
Apr 30 2024	0.235	0.00	0.00%	0.235	0.235	0.225	135,617
Apr 29 2024	0.235	-0.005	-2.08%	0.245	0.245	0.235	284,018
Apr 26 2024	0.24	-0.005	-2.04%	0.25	0.25	0.24	1,227,739
Apr 25 2024	0.245	0.005	2.08%	0.25	0.25	0.24	784,834
Apr 24 2024	0.24	-0.015	-5.88%	0.26	0.26	0.24	431,912
Apr 23 2024	0.255	0.015	6.25%	0.24	0.265	0.23	180,450
Apr 22 2024	0.24	-0.015	-5.88%	0.245	0.245	0.235	214,823
Apr 19 2024	0.255	-0.005	-1.92%	0.25	0.255	0.24	2,906,008
Apr 18 2024	0.26	-0.025	-8.77%	0.27	0.275	0.26	690,204
Apr 17 2024	0.285	0.00	0.00%	0.285	0.29	0.285	95,150
Apr 16 2024	0.285	-0.02	-6.56%	0.305	0.305	0.285	421,529
Apr 15 2024	0.305	-0.02	-6.15%	0.33	0.33	0.30	524,301
Apr 12 2024	0.325	0.03	10.17%	0.31	0.35	0.31	475,095
Apr 11 2024	0.295	0.005	1.72%	0.295	0.30	0.29	223,340
Apr 10 2024	0.29	-0.005	-1.69%	0.30	0.30	0.285	347,537
Apr 09 2024	0.295	-0.01	-3.28%	0.31	0.31	0.295	210,390
Apr 08 2024	0.305	-0.01	-3.17%	0.32	0.32	0.30	193,760
Apr 05 2024	0.315	0.00	0.00%	0.305	0.33	0.29	276,170
Apr 04 2024	0.315	-0.015	-4.55%	0.33	0.33	0.305	316,109