Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Metals Creek Resources Corp (MEK)
Metals Creek Resources Corp (MEK) Historical

MEK Metals Creek Resources Corp

0.035

0.005 (16.67%)

Last Updated: 09:30:00

Delayed by 15 minutes

MEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.035	0.03	139,000
Apr 23 2024	0.03	0.005	20.00%	0.025	0.03	0.025	190,777
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	166,450
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	234,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	179,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	172,001
Apr 15 2024	0.03	0.00	0.00%	0.035	0.035	0.03	59,000
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,000
Apr 11 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	50,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.005	14.29%	0.04	0.04	0.035	30,000
Apr 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	496,910
Apr 05 2024	0.03	0.00	0.00%	0.03	0.035	0.03	830,302
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Apr 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	10,887
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	260
Mar 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	30,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.03	0.03	0.025	103,500
Mar 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	80,000
Mar 21 2024	0.03	0.005	20.00%	0.02	0.03	0.02	845,064
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,023
Mar 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	269,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Mar 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	296,872
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 29 2024	0.025	0.00	0.00%	0.02	0.025	0.02	153,950
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Feb 26 2024	0.025	0.005	25.00%	0.02	0.025	0.02	89,200
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	108,427
Feb 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Feb 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,285
Feb 16 2024	0.025	0.005	25.00%	0.025	0.025	0.025	523,550
Feb 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	16,000
Feb 14 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	10,000
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Feb 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	200,000
Feb 07 2024	0.02	0.00	0.00%	0.025	0.025	0.02	9,000
Feb 06 2024	0.02	0.00	0.00%	0.025	0.025	0.02	24,000
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,000
Feb 02 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	31,264
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Jan 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	32,100
Jan 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,100
Jan 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	151,100

Metals Creek Resources

Delayed Upgrade Clock