Metals Creek Resources Historical Data - MEK

Company Name	Stock Ticker Symbol	Market	Type
Metals Creek Resources Corp	MEK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	15:03:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.035	0.03	0.03

MEK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0289195	192,557	0.00	0.00%
1 Month	0.03	0.04	0.025	0.0307729	157,868	0.00	0.00%
3 Months	0.025	0.04	0.02	0.0279279	132,124	0.005	20.00%
6 Months	0.025	0.045	0.02	0.0281605	141,384	0.005	20.00%
1 Year	0.035	0.05	0.02	0.0311419	119,637	-0.005	-14.29%
3 Years	0.18	0.225	0.02	0.0876191	132,991	-0.15	-83.33%
5 Years	0.035	0.225	0.02	0.0851952	173,296	-0.005	-14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03	0.00	0.00%	0.03	0.035	0.03	139,000
Apr 23 2024	0.03	0.005	20.00%	0.025	0.03	0.025	190,777
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	166,450
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	234,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	179,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	172,001
Apr 15 2024	0.03	0.00	0.00%	0.035	0.035	0.03	59,000
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,000
Apr 11 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	50,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.005	14.29%	0.04	0.04	0.035	30,000
Apr 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	496,910
Apr 05 2024	0.03	0.00	0.00%	0.03	0.035	0.03	830,302
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Apr 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	10,887
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	260
Mar 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	30,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.03	0.03	0.025	103,500