Metals Creek Resources Historical Data - MEK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metals Creek Resources Corp MEK TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -11.11% 0.04 0.035 0.04 0.035 0.045 10:16:23
more quote information »

MEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.04 -0.005 -11.11% 0.035 0.04 0.035 133,225
Feb 27 2020 0.045 0.00 0.0% 0.04 0.045 0.04 3,000
Feb 26 2020 0.045 0.005 12.5% 0.045 0.045 0.045 22,666
Feb 25 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 109,642
Feb 24 2020 0.045 0.005 12.5% 0.04 0.045 0.04 26,000
Feb 21 2020 0.04 0.00 0.0% 0.04 0.045 0.04 24,400
Feb 20 2020 0.04 -0.005 -11.11% 0.04 0.04 0.035 73,000
Feb 19 2020 0.045 0.005 12.5% 0.04 0.045 0.04 59,000
Feb 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 14 2020 0.04 0.00 0.0% 0.04 0.04 0.04 81,140
Feb 13 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 12 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 11 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 54,000
Feb 10 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 07 2020 0.045 0.005 12.5% 0.04 0.045 0.04 85,170
Feb 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 52,000
Feb 05 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 69,000
Feb 04 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 03 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 31 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 5,000
Jan 30 2020 0.05 0.005 11.11% 0.045 0.05 0.045 35,000
Jan 29 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
See More Historical Prices »


Your Recent History
TSXV
MEK
Metals Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.