Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madoro Metals Corp | MDM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 15:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 |
MDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.03 | 2,000 | -0.015 | -33.33% |
| 1 Month | 0.02 | 0.045 | 0.02 | 0.0311228 | 41,750 | 0.01 | 50.00% |
| 3 Months | 0.02 | 0.045 | 0.015 | 0.0253696 | 36,316 | 0.01 | 50.00% |
| 6 Months | 0.025 | 0.045 | 0.01 | 0.0187412 | 80,346 | 0.005 | 20.00% |
| 1 Year | 0.05 | 0.06 | 0.01 | 0.0252636 | 75,409 | -0.02 | -40.00% |
| 3 Years | 0.11 | 0.14 | 0.01 | 0.0533903 | 92,388 | -0.08 | -72.73% |
| 5 Years | 0.10 | 0.14 | 0.01 | 0.054609 | 90,598 | -0.07 | -70.00% |
MDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | -0.01 | -25.00% | 0.045 | 0.045 | 0.03 | 2,000 |
| Apr 23 2024 | 0.04 | 0.01 | 33.33% | 0.02 | 0.04 | 0.02 | 49,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 93,000 |
| Apr 19 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 178,000 |
| Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 16 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 150,000 |
