Maritime Resources Corp (MAE)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28817 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 123000 |
| 1721166000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 420500 |
| 1721079600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 454300 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42000 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 205444 |
| 1720561200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 238200 |
| 1720474800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 50000 |
| 1720215600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 127100 |
| 1720129200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 51017 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 98000 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 238000 |
| 1719610800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 77000 |
| 1719524400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 152000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58160 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 88500 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 650100 |
| 1719006000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 130000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 180100 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 225065 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 840000 |
| 1718660400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 83444 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 146000 |
| 1718314800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 231176 |
| 1718228400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 162000 |
| 1718142000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 80510 |
| 1718055600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 394500 |
| 1717796400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 167200 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1717537200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 59600 |
| 1717450800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 531050 |
| 1717191600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 142131 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 36000 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 125000 |
| 1716932400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 88907 |
| 1716846000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 513000 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 384800 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 148746 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 1249369 |
| 1716327600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 566650 |
| 1715982000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 233511 |
| 1715895600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 193400 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 427103 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2250 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 135635 |
| 1715377200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 117000 |
| 1715290800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 717802 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 225000 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 305700 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 87510 |
| 1714772400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19000 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25000 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 87000 |
| 1714513200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 49000 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30000 |
| 1714167600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 230394 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 55200 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 48000 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
