Luca Mining Historical Data - LUCA

Company Name	Stock Ticker Symbol	Market	Type
Luca Mining Corp	LUCA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.13%	0.46	16:00:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.465	0.44	0.465	0.46	0.47

LUCA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.47	0.415	0.4565073	265,675	0.005	1.10%
1 Month	0.43	0.49	0.36	0.4450442	257,391	0.03	6.98%
3 Months	0.25	0.52	0.24	0.4184206	254,185	0.21	84.00%
6 Months	0.33	0.52	0.20	0.3773925	170,052	0.13	39.39%
1 Year	0.375	0.59	0.20	0.3596503	127,541	0.085	22.67%
3 Years	0.35	0.59	0.20	0.3658217	118,572	0.11	31.43%
5 Years	0.35	0.59	0.20	0.3658217	118,572	0.11	31.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.46	-0.01	-2.13%	0.465	0.465	0.44	413,062
May 30 2024	0.47	0.04	9.30%	0.45	0.47	0.435	790,669
May 29 2024	0.43	-0.005	-1.15%	0.435	0.435	0.415	186,150
May 28 2024	0.435	-0.01	-2.25%	0.44	0.44	0.425	168,854
May 27 2024	0.445	0.00	0.00%	0.45	0.465	0.445	83,937
May 24 2024	0.445	-0.01	-2.20%	0.455	0.46	0.44	98,764
May 23 2024	0.455	-0.01	-2.15%	0.465	0.47	0.45	166,674
May 22 2024	0.465	-0.005	-1.06%	0.47	0.48	0.455	205,081
May 21 2024	0.47	0.00	0.00%	0.475	0.49	0.46	738,738
May 17 2024	0.47	0.06	14.63%	0.42	0.48	0.42	523,419
May 16 2024	0.41	0.01	2.50%	0.405	0.425	0.405	100,584
May 15 2024	0.40	0.00	0.00%	0.405	0.405	0.36	385,722
May 14 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	218,507
May 13 2024	0.425	0.00	0.00%	0.43	0.43	0.42	108,464
May 10 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	114,200
May 09 2024	0.43	0.00	0.00%	0.43	0.43	0.415	76,676
May 08 2024	0.43	0.005	1.18%	0.42	0.43	0.415	124,969
May 07 2024	0.425	0.00	0.00%	0.42	0.425	0.39	153,428
May 06 2024	0.425	-0.005	-1.16%	0.435	0.435	0.42	290,231
May 03 2024	0.43	0.01	2.38%	0.43	0.435	0.415	355,362
May 02 2024	0.42	-0.005	-1.18%	0.42	0.43	0.42	122,787
May 01 2024	0.425	-0.015	-3.41%	0.44	0.44	0.39	224,201