LNG Energy Historical Data - LNGE

Company Name	Stock Ticker Symbol	Market	Type
LNG Energy Group Corp	LNGE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.30	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.30	0.30	0.30

LNGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.295	0.2988433	11,218	-0.04	-11.76%
1 Month	0.25	0.395	0.24	0.297146	43,044	0.05	20.00%
3 Months	0.235	0.395	0.20	0.2532395	43,146	0.065	27.66%
6 Months	0.31	0.425	0.20	0.2575796	49,896	-0.01	-3.23%
1 Year	0.49	0.49	0.19	0.2718219	63,325	-0.19	-38.78%
3 Years	0.49	0.49	0.19	0.2718219	63,325	-0.19	-38.78%
5 Years	0.49	0.49	0.19	0.2718219	63,325	-0.19	-38.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 16 2024	0.30	0.005	1.69%	0.30	0.30	0.295	14,523
May 15 2024	0.295	-0.005	-1.67%	0.30	0.305	0.295	27,847
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1,500
May 13 2024	0.30	-0.02	-6.25%	0.31	0.32	0.30	8,500
May 10 2024	0.32	0.02	6.67%	0.34	0.34	0.32	3,718
May 09 2024	0.30	0.005	1.69%	0.30	0.30	0.30	587
May 08 2024	0.295	-0.02	-6.35%	0.315	0.315	0.295	3,532
May 07 2024	0.315	0.01	3.28%	0.305	0.315	0.305	8,022
May 06 2024	0.305	-0.035	-10.29%	0.34	0.34	0.305	14,855
May 03 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	4,094
May 02 2024	0.35	0.05	16.67%	0.35	0.35	0.35	2,506
May 01 2024	0.30	-0.04	-11.76%	0.34	0.34	0.30	4,945
Apr 30 2024	0.34	-0.045	-11.69%	0.385	0.385	0.34	19,926
Apr 29 2024	0.385	0.105	37.50%	0.33	0.395	0.33	121,157
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 25 2024	0.28	0.01	3.70%	0.27	0.28	0.25	129,593
Apr 24 2024	0.27	0.00	0.00%	0.25	0.27	0.25	128,677
Apr 23 2024	0.27	0.035	14.89%	0.25	0.275	0.24	237,759
Apr 22 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Apr 19 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Apr 18 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0