Laurion Mineral Explorat... Historical Data - LME

Company Name	Stock Ticker Symbol	Market	Type
Laurion Mineral Exploration Inc	LME	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.28%	0.395	12:20:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.395	0.39	0.40		0.39

LME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.41	0.385	0.3931651	63,466	-0.005	-1.25%
1 Month	0.39	0.41	0.38	0.3927463	41,591	0.005	1.28%
3 Months	0.455	0.48	0.36	0.408857	52,509	-0.06	-13.19%
6 Months	0.51	0.56	0.36	0.4531764	69,756	-0.115	-22.55%
1 Year	0.345	0.76	0.32	0.4762633	87,761	0.05	14.49%
3 Years	0.29	1.15	0.27	0.6493615	151,095	0.105	36.21%
5 Years	0.10	1.15	0.09	0.4971279	135,736	0.295	295.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.39	0.00	0.00%	0.40	0.40	0.385	21,400
Apr 17 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,700
Apr 16 2024	0.39	0.00	0.00%	0.395	0.395	0.39	26,175
Apr 15 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	50,180
Apr 12 2024	0.395	-0.005	-1.25%	0.40	0.41	0.39	200,875
Apr 11 2024	0.40	0.005	1.27%	0.39	0.40	0.39	23,100
Apr 10 2024	0.395	0.00	0.00%	0.40	0.40	0.39	24,850
Apr 09 2024	0.395	0.005	1.28%	0.40	0.40	0.39	20,720
Apr 08 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	29,980
Apr 05 2024	0.395	0.005	1.28%	0.40	0.40	0.39	15,525
Apr 04 2024	0.39	0.00	0.00%	0.395	0.40	0.39	12,696
Apr 03 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	10,500
Apr 02 2024	0.395	0.005	1.28%	0.40	0.40	0.39	31,050
Apr 01 2024	0.39	-0.005	-1.27%	0.385	0.39	0.385	98,055
Mar 28 2024	0.395	0.01	2.60%	0.395	0.40	0.385	54,875
Mar 27 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	32,366
Mar 26 2024	0.39	-0.005	-1.27%	0.39	0.40	0.38	46,880
Mar 25 2024	0.395	0.00	0.00%	0.40	0.40	0.39	46,525
Mar 22 2024	0.395	0.035	9.72%	0.39	0.40	0.38	25,781
Mar 21 2024	0.36	-0.035	-8.86%	0.40	0.40	0.36	244,550
Mar 20 2024	0.395	-0.005	-1.25%	0.40	0.40	0.385	181,030
Mar 19 2024	0.40	0.00	0.00%	0.40	0.40	0.395	74,505