Laurion Mineral Explorat... Historical Data - LME

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.16 0.16 0.16 0.16 0.16 09:29:44
more quote information »

LME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

LME 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.16-0.015-8.57%0.1550.18364,500
Oct 15 20190.1750.000.00%0.1750.18220,500
Oct 11 20190.175-0.01-5.41%0.1750.19216,000
Oct 10 20190.185-0.005-2.63%0.1850.1940,965
Oct 09 20190.19+0.005+2.70%0.1850.1939,500
Oct 08 20190.1850.000.00%0.1850.18583,000
Oct 07 20190.185-0.005-2.63%0.1850.19109,500
Oct 04 20190.19+0.005+2.70%0.190.19108,500
Oct 03 20190.1850.000.00%0.1850.19139,360
Oct 02 20190.185-0.005-2.63%0.1850.1973,750
Oct 01 20190.190.000.00%0.190.20375,700
Sep 30 20190.19-0.005-2.56%0.190.195176,500
Sep 27 20190.195+0.005+2.63%0.190.19538,500
Sep 26 20190.190.000.00%0.190.19550,500
Sep 25 20190.19-0.01-5.00%0.190.2028,500
Sep 24 20190.20+0.005+2.56%0.1850.2060,000
Sep 23 20190.1950.000.00%0.1950.20140,000
Sep 20 20190.195-0.01-4.88%0.1950.20101,500
Sep 19 20190.205+0.005+2.50%0.200.20555,600
Sep 18 20190.20-0.005-2.44%0.1950.20587,573
Sep 17 20190.2050.000.00%0.1950.205251,857
See More Historical Prices »


Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.