ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,288.45
      2.28%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,954.14
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. LED Medical Diagnostics Inc (LMD)

      7. LED Medical Diagnostics Inc (LMD) Historical

      LED Medical Diagnostics Inc

      LED Medical Diagnostics Inc (LMD)

      TSXV
      0.40
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      260000.40.40.400CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266956000.400.000.40.40.40
      17266092000.400.000.40.40.40
      17265228000.400.000.40.40.40
      17262636000.400.000.40.40.40
      17261772000.400.000.40.40.40
      17260908000.400.000.40.40.40
      17260044000.400.000.40.40.40
      17259180000.400.000.40.40.40
      17256588000.400.000.40.40.40
      17255724000.400.000.40.40.40
      17254860000.400.000.40.40.40
      17253996000.400.000.40.40.40
      17250540000.400.000.40.40.40
      17249676000.400.000.40.40.40
      17248812000.400.000.40.40.40
      17247948000.400.000.40.40.40
      17247084000.400.000.40.40.40
      17244492000.400.000.40.40.40
      17243628000.400.000.40.40.40
      17242764000.400.000.40.40.40
      17241900000.400.000.40.40.40
      17241036000.400.000.40.40.40
      17238444000.400.000.40.40.40
      17237580000.400.000.40.40.40
      17236716000.400.000.40.40.40
      17235852000.400.000.40.40.40
      17234988000.400.000.40.40.40
      17232396000.400.000.40.40.40
      17231532000.400.000.40.40.40
      17230668000.400.000.40.40.40
      17229804000.400.000.40.40.40
      17226348000.400.000.40.40.40
      17225484000.400.000.40.40.40
      17224620000.400.000.40.40.40
      17223756000.400.000.40.40.40
      17222892000.400.000.40.40.40
      17220300000.400.000.40.40.40
      17219436000.400.000.40.40.40
      17218572000.400.000.40.40.40
      17217708000.400.000.40.40.40
      17216844000.400.000.40.40.40
      17214252000.400.000.40.40.40
      17213388000.400.000.40.40.40
      17212524000.400.000.40.40.40
      17211660000.400.000.40.40.40
      17210796000.400.000.40.40.40
      17208204000.400.000.40.40.40
      17207340000.400.000.40.40.40
      17206476000.400.000.40.40.40
      17205612000.400.000.40.40.40
      17204748000.400.000.40.40.40
      17202156000.400.000.40.40.40
      17201292000.400.000.40.40.40
      17200428000.400.000.40.40.40
      17199564000.400.000.40.40.40
      17196108000.400.000.40.40.40
      17195244000.400.000.40.40.40
      17194380000.400.000.40.40.40
      17193516000.400.000.40.40.40
      17192652000.400.000.40.40.40
      17190060000.400.000.40.40.40
      17189196000.400.000.40.40.40
      17188332000.400.000.40.40.40

      Your Recent History

      TSXV
      LMD
      LED Medical Diagnostics
      Delayed Upgrade Clock