News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -21.6216216216 | 0.74 | 0.81 | 0.56 | 68032 | 0.66058878 | CS |
| 4 | 0.01 | 1.75438596491 | 0.57 | 1.55 | 0.435 | 179407 | 1.10512047 | CS |
| 12 | -1.09 | -65.2694610778 | 1.67 | 1.68 | 0.4 | 71040 | 1.03012023 | CS |
| 26 | -0.58 | -50 | 1.16 | 2.14 | 0.4 | 34680 | 1.05437114 | CS |
| 52 | -3.97 | -87.2527472527 | 4.55 | 4.55 | 0.4 | 19316 | 1.11053524 | CS |
| 156 | -0.28 | -32.5581395349 | 0.86 | 8 | 0.08 | 49896 | 1.37465903 | CS |
| 260 | -0.82 | -58.5714285714 | 1.4 | 8 | 0.08 | 67676 | 1.39717146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.58 | -0.06 | -9.38 | 0.61 | 0.61 | 0.56 | 44500 |
| 1718919600 | 0.64 | -0.08 | -11.11 | 0.73 | 0.73 | 0.62 | 119699 |
| 1718833200 | 0.72 | 0 | 0.00 | 0.75 | 0.78 | 0.72 | 32320 |
| 1718746800 | 0.72 | 0.04 | 5.88 | 0.73 | 0.73 | 0.6899999 | 33556 |
| 1718660400 | 0.68 | -0.12 | -15.00 | 0.74 | 0.81 | 0.67 | 110085 |
| 1718401200 | 0.8 | 0.07 | 9.59 | 0.66 | 0.91 | 0.65 | 134898 |
| 1718314800 | 0.73 | -0.26 | -26.26 | 0.87 | 0.87 | 0.6899999 | 244650 |
| 1718228400 | 0.99 | -0.44 | -30.77 | 1.16 | 1.27 | 0.93 | 451692 |
| 1718142000 | 1.43 | 0.27 | 23.28 | 1.36 | 1.51 | 1.23 | 948346 |
| 1718055600 | 1.16 | 0.63 | 118.87 | 1.05 | 1.55 | 0.85 | 1222822 |
| 1717796400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717710000 | 0.53 | -0.02 | -3.64 | 0.5699999 | 0.5699999 | 0.53 | 4250 |
| 1717623600 | 0.55 | -0.04 | -6.78 | 0.55 | 0.5699999 | 0.55 | 4000 |
| 1717537200 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.54 | 8200 |
| 1717450800 | 0.6 | 0.07 | 13.21 | 0.65 | 0.65 | 0.6 | 3000 |
| 1717191600 | 0.53 | 0.075 | 16.48 | 0.54 | 0.54 | 0.53 | 7500 |
| 1717105200 | 0.455 | -0.085 | -15.74 | 0.54 | 0.54 | 0.455 | 18500 |
| 1717018800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1009 |
| 1716932400 | 0.53 | 0.03 | 6.00 | 0.44 | 0.53 | 0.435 | 6000 |
| 1716846000 | 0.5 | 0.02 | 4.17 | 0.5699999 | 0.5699999 | 0.5 | 13710 |
| 1716586800 | 0.48 | 0.04 | 9.09 | 0.455 | 0.48 | 0.4099999 | 20800 |
| 1716500400 | 0.44 | -0.01 | -2.22 | 0.435 | 0.44 | 0.42 | 10000 |
| 1716414000 | 0.45 | -0.015 | -3.23 | 0.45 | 0.455 | 0.4 | 83775 |
| 1716327600 | 0.465 | -0.015 | -3.13 | 0.51 | 0.55 | 0.445 | 36093 |
| 1715982000 | 0.48 | -0.07 | -12.73 | 0.5699999 | 0.5699999 | 0.45 | 78983 |
| 1715895600 | 0.55 | 0.05 | 10.00 | 0.5 | 0.6 | 0.48 | 116300 |
| 1715809200 | 0.5 | -0.5 | -50.00 | 1 | 1 | 0.5 | 156375 |
| 1715722800 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 0.99 | 6211 |
| 1715636400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.12 | 0.99 | 2921 |
| 1715377200 | 1.07 | -0.06 | -5.31 | 1.1 | 1.1 | 1.07 | 10248 |
| 1715290800 | 1.1299999 | 0.09 | 8.65 | 1.1299999 | 1.18 | 1.08 | 1400 |
| 1715204400 | 1.04 | -0.07 | -6.31 | 1.08 | 1.08 | 1.04 | 1700 |
| 1715118000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 200 |
| 1715031600 | 1.11 | 0.12 | 12.12 | 1.09 | 1.25 | 1.09 | 8128 |
| 1714772400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 90 |
| 1714686000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 200 |
| 1714599600 | 1.01 | 0.08 | 8.60 | 0.95 | 1.03 | 0.95 | 4500 |
| 1714513200 | 0.93 | -0.07 | -7.00 | 1.01 | 1.01 | 0.93 | 2225 |
| 1714426800 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 2000 |
| 1714167600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714081200 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 3007 |
| 1713994800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 500 |
| 1713908400 | 0.97 | -0.02 | -2.02 | 1.02 | 1.02 | 0.97 | 1100 |
| 1713822000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1713562800 | 0.99 | -0.09 | -8.33 | 0.97 | 1 | 0.97 | 2200 |
| 1713476400 | 1.08 | 0.11 | 11.34 | 1.03 | 1.08 | 1.03 | 2505 |
| 1713390000 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 1500 |
| 1713303600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713217200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 338 |
| 1712958000 | 0.94 | -0.02 | -2.08 | 0.86 | 0.94 | 0.86 | 3300 |
| 1712871600 | 0.96 | -0.01 | -1.03 | 1 | 1.01 | 0.96 | 5260 |
| 1712785200 | 0.97 | -0.05 | -4.90 | 1 | 1.01 | 0.95 | 3407 |
| 1712698800 | 1.02 | -0.08 | -7.27 | 1.1 | 1.1 | 1 | 17361 |
| 1712612400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.04 | 6373 |
| 1712353200 | 1.12 | 0.03 | 2.75 | 1.04 | 1.15 | 1.04 | 3075 |
| 1712266800 | 1.09 | -0.46 | -29.68 | 1.25 | 1.3 | 1.06 | 25661 |
| 1712180400 | 1.55 | 0.05 | 3.33 | 1.42 | 1.55 | 1.37 | 13660 |
| 1712094000 | 1.5 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.46 | 6367 |
| 1712007600 | 1.5 | -0.15 | -9.09 | 1.67 | 1.68 | 1.5 | 2711 |
| 1711662000 | 1.65 | -0.09 | -5.17 | 1.79 | 1.79 | 1.62 | 3133 |
| 1711575600 | 1.74 | 0.01 | 0.58 | 2 | 2 | 1.7 | 2641 |
| 1711489200 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 2200 |
| 1711402800 | 1.72 | -0.12 | -6.52 | 1.85 | 1.85 | 1.69 | 7785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
