News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 3514 |
| 1721425200 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 7500 |
| 1721338800 | 0.51 | -0.07 | -12.07 | 0.55 | 0.55 | 0.5 | 20670 |
| 1721252400 | 0.58 | 0.05 | 9.43 | 0.56 | 0.75 | 0.54 | 72500 |
| 1721166000 | 0.53 | 0.075 | 16.48 | 0.465 | 0.58 | 0.465 | 19500 |
| 1721079600 | 0.455 | -0.005 | -1.09 | 0.44 | 0.46 | 0.44 | 2300 |
| 1720820400 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.435 | 25073 |
| 1720734000 | 0.44 | -0.03 | -6.38 | 0.49 | 0.49 | 0.44 | 15500 |
| 1720647600 | 0.47 | 0.025 | 5.62 | 0.445 | 0.475 | 0.445 | 9242 |
| 1720561200 | 0.445 | -0.01 | -2.20 | 0.445 | 0.455 | 0.415 | 50120 |
| 1720474800 | 0.455 | -0.045 | -9.00 | 0.49 | 0.51 | 0.455 | 15940 |
| 1720215600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 14500 |
| 1720129200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 5000 |
| 1720042800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.48 | 35126 |
| 1719956400 | 0.54 | -0.07 | -11.48 | 0.58 | 0.58 | 0.54 | 4456 |
| 1719610800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3004 |
| 1719524400 | 0.62 | 0.02 | 3.33 | 0.63 | 0.63 | 0.59 | 6500 |
| 1719438000 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.6 | 25190 |
| 1719351600 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.58 | 24400 |
| 1719265200 | 0.63 | 0.05 | 8.62 | 0.61 | 0.65 | 0.61 | 27482 |
| 1719006000 | 0.58 | -0.06 | -9.38 | 0.61 | 0.61 | 0.56 | 44500 |
| 1718919600 | 0.64 | -0.08 | -11.11 | 0.73 | 0.73 | 0.62 | 119699 |
| 1718833200 | 0.72 | 0 | 0.00 | 0.75 | 0.78 | 0.72 | 32320 |
| 1718746800 | 0.72 | 0.04 | 5.88 | 0.73 | 0.73 | 0.6899999 | 33556 |
| 1718660400 | 0.68 | -0.12 | -15.00 | 0.74 | 0.81 | 0.67 | 110085 |
| 1718401200 | 0.8 | 0.07 | 9.59 | 0.66 | 0.91 | 0.65 | 134898 |
| 1718314800 | 0.73 | -0.26 | -26.26 | 0.87 | 0.87 | 0.6899999 | 244650 |
| 1718228400 | 0.99 | -0.44 | -30.77 | 1.16 | 1.27 | 0.93 | 451692 |
| 1718142000 | 1.43 | 0.27 | 23.28 | 1.36 | 1.51 | 1.23 | 948346 |
| 1718055600 | 1.16 | 0.63 | 118.87 | 1.05 | 1.55 | 0.85 | 1222822 |
| 1717796400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717710000 | 0.53 | -0.02 | -3.64 | 0.5699999 | 0.5699999 | 0.53 | 4250 |
| 1717623600 | 0.55 | -0.04 | -6.78 | 0.55 | 0.5699999 | 0.55 | 4000 |
| 1717537200 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.54 | 8200 |
| 1717450800 | 0.6 | 0.07 | 13.21 | 0.65 | 0.65 | 0.6 | 3000 |
| 1717191600 | 0.53 | 0.075 | 16.48 | 0.54 | 0.54 | 0.53 | 7500 |
| 1717105200 | 0.455 | -0.085 | -15.74 | 0.54 | 0.54 | 0.455 | 18500 |
| 1717018800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1009 |
| 1716932400 | 0.53 | 0.03 | 6.00 | 0.44 | 0.53 | 0.435 | 6000 |
| 1716846000 | 0.5 | 0.02 | 4.17 | 0.5699999 | 0.5699999 | 0.5 | 13710 |
| 1716586800 | 0.48 | 0.04 | 9.09 | 0.455 | 0.48 | 0.4099999 | 20800 |
| 1716500400 | 0.44 | -0.01 | -2.22 | 0.435 | 0.44 | 0.42 | 10000 |
| 1716414000 | 0.45 | -0.015 | -3.23 | 0.45 | 0.455 | 0.4 | 83775 |
| 1716327600 | 0.465 | -0.015 | -3.13 | 0.51 | 0.55 | 0.445 | 36093 |
| 1715982000 | 0.48 | -0.07 | -12.73 | 0.5699999 | 0.5699999 | 0.45 | 78983 |
| 1715895600 | 0.55 | 0.05 | 10.00 | 0.5 | 0.6 | 0.48 | 116300 |
| 1715809200 | 0.5 | -0.5 | -50.00 | 1 | 1 | 0.5 | 156375 |
| 1715722800 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 0.99 | 6211 |
| 1715636400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.12 | 0.99 | 2921 |
| 1715377200 | 1.07 | -0.06 | -5.31 | 1.1 | 1.1 | 1.07 | 10248 |
| 1715290800 | 1.1299999 | 0.09 | 8.65 | 1.1299999 | 1.18 | 1.08 | 1400 |
| 1715204400 | 1.04 | -0.07 | -6.31 | 1.08 | 1.08 | 1.04 | 1700 |
| 1715118000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 200 |
| 1715031600 | 1.11 | 0.12 | 12.12 | 1.09 | 1.25 | 1.09 | 8128 |
| 1714772400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 90 |
| 1714686000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 200 |
| 1714599600 | 1.01 | 0.08 | 8.60 | 0.95 | 1.03 | 0.95 | 4500 |
| 1714513200 | 0.93 | -0.07 | -7.00 | 1.01 | 1.01 | 0.93 | 2225 |
| 1714426800 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 2000 |
| 1714167600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714081200 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 3007 |
| 1713994800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 500 |
| 1713908400 | 0.97 | -0.02 | -2.02 | 1.02 | 1.02 | 0.97 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
