Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Common Stock (KORE)
Common Stock (KORE) Historical

KORE Common Stock

0.04

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

KORE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	49,795
May 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,290
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	85,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	123,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	136,548
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	40,111
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	62,900
Apr 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	633,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	19,549
Apr 18 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	109,000
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,636
Apr 12 2024	0.055	0.005	10.00%	0.05	0.06	0.05	309,800
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	27,021
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	215,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
Apr 08 2024	0.05	0.005	11.11%	0.05	0.05	0.05	37,068
Apr 05 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	197,000
Apr 04 2024	0.05	0.005	11.11%	0.05	0.05	0.05	188,750
Apr 03 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	13,726
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.05	74,296
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
Mar 28 2024	0.045	0.00	0.00%	0.05	0.05	0.045	49,214
Mar 27 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	199,359
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,014
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 21 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	34,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,201
Mar 19 2024	0.05	0.00	0.00%	0.05	0.055	0.05	49,273
Mar 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	21,163
Mar 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	124,000
Mar 12 2024	0.05	0.005	11.11%	0.05	0.05	0.05	7,500
Mar 11 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	266,739
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	61,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 06 2024	0.05	0.00	0.00%	0.045	0.05	0.045	8,000
Mar 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	116,807
Mar 04 2024	0.055	0.005	10.00%	0.055	0.055	0.055	26,727
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	42,000
Feb 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	102,510
Feb 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Feb 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	37,000
Feb 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	157,000
Feb 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,800
Feb 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	4,000
Feb 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	18,000
Feb 20 2024	0.055	0.00	0.00%	0.06	0.06	0.055	6,326
Feb 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	160,548
Feb 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	36,000
Feb 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	76,600
Feb 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	21,053
Feb 12 2024	0.055	0.005	10.00%	0.06	0.06	0.055	101,363
Feb 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 07 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	33,894

Delayed Upgrade Clock