Common Stock Historical Data - KORE

Company Name	Stock Ticker Symbol	Market	Type
Common Stock	KORE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045		0.045

KORE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0451329	183,862	-0.005	-10.00%
1 Month	0.045	0.06	0.045	0.0485704	124,422	0.00	0.00%
3 Months	0.045	0.06	0.045	0.0492634	79,767	0.00	0.00%
6 Months	0.05	0.075	0.045	0.053329	70,821	-0.005	-10.00%
1 Year	0.045	0.085	0.025	0.053397	130,971	0.00	0.00%
3 Years	1.00	1.22	0.015	0.1690459	205,529	-0.955	-95.50%
5 Years	0.225	2.01	0.015	0.4118675	181,613	-0.18	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	62,900
Apr 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	633,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	19,549
Apr 18 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	109,000
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,636
Apr 12 2024	0.055	0.005	10.00%	0.05	0.06	0.05	309,800
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	27,021
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	215,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
Apr 08 2024	0.05	0.005	11.11%	0.05	0.05	0.05	37,068
Apr 05 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	197,000
Apr 04 2024	0.05	0.005	11.11%	0.05	0.05	0.05	188,750
Apr 03 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	13,726
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.05	74,296
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
Mar 28 2024	0.045	0.00	0.00%	0.05	0.05	0.045	49,214
Mar 27 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	199,359
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0