Jackpot Digital Historical Data - JP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jackpot Digital Inc JP TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 20.0% 0.03 0.03 0.03 0.03 0.025 10:11:59
more quote information »

JP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.03 0.005 20.0% 0.03 0.03 0.03 5,000
Feb 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 13 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Feb 12 2020 0.03 0.005 20.0% 0.03 0.03 0.03 16,000
Feb 11 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 133,000
Feb 10 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Feb 07 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Feb 06 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 17,220
Feb 05 2020 0.035 0.005 16.67% 0.035 0.035 0.035 5,000
Feb 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 22,000
Feb 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 25,100
Jan 31 2020 0.03 0.00 0.0% 0.03 0.03 0.03 102,000
Jan 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 250,000
Jan 29 2020 0.03 0.00 0.0% 0.03 0.03 0.03 24,600
Jan 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 594,000
Jan 27 2020 0.03 0.00 0.0% 0.03 0.03 0.03 2,625
Jan 24 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 23 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 22 2020 0.03 0.00 0.0% 0.03 0.03 0.03 23,000
Jan 21 2020 0.03 0.00 0.0% 0.03 0.03 0.03 138,000
Jan 20 2020 0.03 0.00 0.0% 0.03 0.03 0.03 915,000
See More Historical Prices »


Your Recent History
TSXV
JP
Jackpot Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.