Jura Energy Corporation (JEC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 1744 | 0.03 | CS |
12 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.025 | 4739 | 0.03434735 | CS |
26 | -0.02 | -40 | 0.05 | 0.065 | 0.025 | 2360 | 0.03449767 | CS |
52 | -0.01 | -25 | 0.04 | 0.065 | 0.025 | 1872 | 0.03738554 | CS |
156 | -0.33 | -91.6666666667 | 0.36 | 0.36 | 0.025 | 4807 | 0.09828279 | CS |
260 | -0.045 | -60 | 0.075 | 0.5 | 0.025 | 5583 | 0.1711991 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 880 |
1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729201200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728682800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 97000 |
1728596400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
1728510000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 53000 |
1728423600 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 64000 |
1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727214000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727127600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1726782000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1726609200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725054000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724881200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724708400 | 0.06 | 0.025 | 71.43 | 0.055 | 0.06 | 0.055 | 20000 |
1724449200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724362800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723758000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.