ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jura Energy Corporation

Jura Energy Corporation (JEC)

0.03
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
40.005200.0250.030.02517440.03CS
12-0.005-14.28571428570.0350.0650.02547390.03434735CS
26-0.02-400.050.0650.02523600.03449767CS
52-0.01-250.040.0650.02518720.03738554CS
156-0.33-91.66666666670.360.360.02548070.09828279CS
260-0.045-600.0750.50.02555830.1711991CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314512000.0300.000.030.030.030
17313648000.0300.000.030.030.030
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.0300.000.030.030.030
17308464000.0300.000.030.030.030
17307600000.0300.000.030.030.030
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.0300.000.030.030.030
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.03880
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.0333000
17295468000.0300.000.030.030.030
17292876000.0300.000.030.030.030
17292012000.030.00520.000.030.030.031000
17291148000.02500.000.0250.0250.0250
17290284000.02500.000.0250.0250.0250
17286828000.025-0.005-16.670.030.030.02597000
17285964000.03-0.005-14.290.030.030.031000
17285100000.035-0.005-12.500.0350.0350.03553000
17284236000.04-0.025-38.460.040.040.0464000
17283372000.06500.000.0650.0650.0650
17280780000.06500.000.0650.0650.0650
17279916000.06500.000.0650.0650.0650
17279052000.06500.000.0650.0650.0650
17278188000.06500.000.0650.0650.0650
17277324000.06500.000.0650.0650.0650
17274732000.06500.000.0650.0650.0650
17273868000.06500.000.0650.0650.0650
17273004000.06500.000.0650.0650.0650
17272140000.06500.000.0650.0650.0650
17271276000.06500.000.0650.0650.0650
17268684000.06500.000.0650.0650.0650
17267820000.06500.000.0650.0650.0650
17266956000.06500.000.0650.0650.0650
17266092000.0650.0058.330.0650.0650.0655000
17265228000.0600.000.060.060.060
17262636000.0600.000.060.060.060
17261772000.0600.000.060.060.060
17260908000.0600.000.060.060.060
17260044000.0600.000.060.060.060
17259180000.0600.000.060.060.060
17256588000.0600.000.060.060.060
17255724000.0600.000.060.060.060
17254860000.0600.000.060.060.060
17253996000.0600.000.060.060.060
17250540000.0600.000.060.060.060
17249676000.0600.000.060.060.060
17248812000.0600.000.060.060.060
17247948000.0600.000.060.060.060
17247084000.060.02571.430.0550.060.05520000
17244492000.03500.000.0350.0350.0350
17243628000.03500.000.0350.0350.0350
17242764000.03500.000.0350.0350.0350
17241900000.03500.000.0350.0350.0350
17241036000.03500.000.0350.0350.0350
17238444000.03500.000.0350.0350.0350
17237580000.03500.000.0350.0350.0350
17236716000.03500.000.0350.0350.0350
17235852000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock