ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.595
      0.04%
      Bitcoin
      61,404.45
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. InZinc Mining Ltd (IZN)

      7. InZinc Mining Ltd (IZN) Historical

      IZN InZinc Mining Ltd

      0.03
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      IZN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 22,000
      May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.025 95,000
      May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 7,000
      Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 38,000
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 5,000
      Apr 22 2024 0.035 0.01 40.00% 0.03 0.035 0.03 60,000
      Apr 19 2024 0.025 0.00 0.00% 0.03 0.03 0.025 44,300
      Apr 18 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 65,000
      Apr 17 2024 0.03 0.005 20.00% 0.025 0.035 0.025 1,157,000
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 09 2024 0.025 0.00 0.00% 0.03 0.03 0.025 13,000
      Apr 08 2024 0.025 0.005 25.00% 0.025 0.025 0.025 414,500
      Apr 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 30,000
      Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 53,000
      Apr 02 2024 0.025 0.005 25.00% 0.025 0.025 0.025 21,000
      Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 11,000
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.02 0.025 0.02 43,000
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 4,000
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 102,000
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 317,000
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 05 2024 0.02 0.005 33.33% 0.02 0.02 0.02 160,000
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 790
      Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
      Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
      Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 12 2024 0.015 -0.01 -40.00% 0.02 0.02 0.015 139,000
      Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

      Your Recent History

      TSXV
      IZN
      InZinc Mining
      Delayed Upgrade Clock