Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InZinc Mining Ltd | IZN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
IZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0305329 | 36,825 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.028345 | 159,317 | 0.01 | 50.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.0252461 | 106,779 | 0.01 | 50.00% |
| 6 Months | 0.02 | 0.035 | 0.015 | 0.0219063 | 95,553 | 0.01 | 50.00% |
| 1 Year | 0.025 | 0.065 | 0.015 | 0.0333497 | 137,900 | 0.005 | 20.00% |
| 3 Years | 0.04 | 0.085 | 0.015 | 0.0420815 | 111,400 | -0.01 | -25.00% |
| 5 Years | 0.05 | 0.085 | 0.005 | 0.0359962 | 118,484 | -0.02 | -40.00% |
IZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 22 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 60,000 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 44,300 |
| Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 65,000 |
| Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 0.025 | 1,157,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,000 |
| Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 414,500 |
| Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 53,000 |
| Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 21,000 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 11,000 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,000 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
