ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.68
      1.11%
      US Tech 100
      18,118.20
      1.58%
      Dow Jones
      39,874.80
      0.80%
      Brent Oil
      82.67
      0.15%
      Bitcoin
      66,388.61
      7.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Insuraguest Technologies Inc (ISGI)

      7. Insuraguest Technologies Inc (ISGI) Historical

      ISGI Insuraguest Technologies Inc

      0.02
      -0.005 (-20.00%)
      Last Updated: 13:11:38
      Delayed by 15 minutes

      ISGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 15,000
      May 13 2024 0.03 0.005 20.00% 0.025 0.03 0.025 64,000
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 112,000
      May 09 2024 0.025 0.005 25.00% 0.02 0.025 0.02 68,000
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
      May 06 2024 0.02 0.005 33.33% 0.02 0.02 0.02 11,000
      May 03 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 50,500
      May 02 2024 0.02 0.005 33.33% 0.025 0.025 0.02 30,000
      May 01 2024 0.015 -0.005 -25.00% 0.025 0.025 0.015 84,500
      Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 19,000
      Apr 29 2024 0.02 0.005 33.33% 0.015 0.02 0.015 144,000
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 140,000
      Apr 23 2024 0.015 0.00 0.00% 0.01 0.015 0.01 101,000
      Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
      Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 18 2024 0.015 0.00 0.00% 0.02 0.02 0.015 236,000
      Apr 17 2024 0.015 0.00 0.00% 0.02 0.02 0.015 74,000
      Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 04 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 349,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
      Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 58,000
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
      Mar 27 2024 0.025 0.00 0.00% 0.02 0.025 0.02 85,000
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 87,000
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,500
      Mar 18 2024 0.02 0.005 33.33% 0.02 0.02 0.02 31,000
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,590
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 11 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 160,000
      Mar 08 2024 0.02 0.005 33.33% 0.02 0.02 0.02 9,000
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 97,919
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 167
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 01 2024 0.015 0.00 0.00% 0.01 0.015 0.01 154,000
      Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.01 0.015 0.01 49,923
      Feb 21 2024 0.015 0.005 50.00% 0.015 0.015 0.015 21,000
      Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 16 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 2,300
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 55,000

      Your Recent History

      TSXV
      ISGI
      Insuraguest Technologies
      BITMOT
      874937
      World Bank Mc Mz27 Usd
      LSE
      STB
      Secure Trust Bank
      NYSE
      BOOT
      Boot Barn
      BIT
      P13DG7
      BNP Paribas Issuance
      BIT
      UC2V6S
      Unicredit Bank
      BIT
      P1DA31
      BNP Paribas Issuance
      Delayed Upgrade Clock