Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insuraguest Technologies Inc | ISGI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
ISGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0176898 | 101,000 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0157807 | 119,556 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.04 | 0.01 | 0.0174794 | 93,712 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.04 | 0.005 | 0.0131864 | 147,639 | 0.005 | 33.33% |
| 1 Year | 0.05 | 0.085 | 0.005 | 0.0166889 | 102,908 | -0.03 | -60.00% |
| 3 Years | 0.21 | 0.45 | 0.005 | 0.1913169 | 76,409 | -0.19 | -90.48% |
| 5 Years | 0.40 | 0.45 | 0.005 | 0.2010342 | 76,918 | -0.38 | -95.00% |
ISGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,000 |
| Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 144,000 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 140,000 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 101,000 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 236,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 74,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 04 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 349,000 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 58,000 |
