Inter Rock Minerals Inc Historical Data - IRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	7.5	0.8	0.86	0.8	120	0.85	CS
4	0.07	8.86075949367	0.79	0.86	0.79	663	0.80079365	CS
12	0.01	1.17647058824	0.85	0.94	0.75	2577	0.81143223	CS
26	0.2	30.303030303	0.66	0.95	0.66	2445	0.78351836	CS
52	0.17	24.6376811594	0.69	0.95	0.5	2045	0.70905225	CS
156	0.28	48.275862069	0.58	1	0.48	2714	0.68176348	CS
260	0.66	330	0.2	1	0.155	4030	0.49255616	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.86	0	0.00	0.86	0.86	0.86	200
1741642800	0.86	0.06	7.50	0.86	0.86	0.86	500
1741387200	0.8	0	0.00	0.8	0.8	0.8	100
1741300800	0.8	0	0.00	0.8	0.8	0.8	0
1741214400	0.8	0	0.00	0.8	0.8	0.8	0
1741128000	0.8	0	0.00	0.8	0.8	0.8	0
1741041600	0.8	0.01	1.27	0.8	0.8	0.8	10000
1740782400	0.79	0	0.00	0.79	0.79	0.79	0
1740696000	0.79	0	0.00	0.79	0.79	0.79	500
1740609600	0.79	0	0.00	0.79	0.79	0.79	0
1740523200	0.79	0	0.00	0.79	0.79	0.79	0
1740436800	0.79	0	0.00	0.79	0.79	0.79	0
1740177600	0.79	0	0.00	0.79	0.79	0.79	0
1740091200	0.79	0	0.00	0.79	0.79	0.79	1500
1740004800	0.79	0	0.00	0.79	0.79	0.79	0
1739918400	0.79	0	0.00	0.79	0.79	0.79	0
1739572800	0.79	0	0.00	0.79	0.79	0.79	0
1739486400	0.79	0	0.00	0.79	0.79	0.79	0
1739400000	0.79	0	0.00	0.79	0.79	0.79	0
1739313600	0.79	0	0.00	0.79	0.79	0.79	0
1739227200	0.79	0	0.00	0.79	0.79	0.79	0
1738968000	0.79	0	0.00	0.79	0.79	0.79	0
1738881600	0.79	0	0.00	0.79	0.79	0.79	0
1738795200	0.79	0	0.00	0.79	0.79	0.79	0
1738708800	0.79	0	0.00	0.79	0.79	0.79	11500
1738622400	0.79	-0.01	-1.25	0.79	0.79	0.79	7500
1738363200	0.8	0	0.00	0.8	0.8	0.8	0
1738276800	0.8	0.01	1.27	0.8	0.8	0.8	7500
1738190400	0.79	0	0.00	0.79	0.79	0.79	0
1738104000	0.79	0	0.00	0.79	0.79	0.79	2500
1738017600	0.79	0	0.00	0.79	0.79	0.79	0
1737758400	0.79	0	0.00	0.79	0.79	0.79	500
1737672000	0.79	0.02	2.60	0.79	0.79	0.79	1262
1737585600	0.77	0	0.00	0.77	0.77	0.77	0
1737499200	0.77	0	0.00	0.77	0.77	0.77	0
1737412800	0.77	0	0.00	0.77	0.77	0.77	0
1737153600	0.77	0	0.00	0.77	0.77	0.77	0
1737067200	0.77	0	0.00	0.77	0.77	0.77	483
1736980800	0.77	-0.01	-1.28	0.77	0.77	0.75	32446
1736894400	0.78	0.01	1.30	0.78	0.78	0.78	1500
1736808000	0.77	-0.08	-9.41	0.85	0.85	0.77	26000
1736548800	0.85	0	0.00	0.85	0.85	0.85	0
1736462400	0.85	0	0.00	0.85	0.85	0.85	0
1736376000	0.85	-0.05	-5.56	0.85	0.85	0.85	8000
1736289600	0.9	0	0.00	0.9	0.9	0.9	111
1736203200	0.9	0	0.00	0.9	0.9	0.9	121
1735944000	0.9	0	0.00	0.9	0.9	0.9	500
1735857600	0.9	0	0.00	0.9	0.9	0.9	4000
1735684800	0.9	-0.04	-4.26	0.9	0.9	0.9	18000
1735598400	0.94	0	0.00	0.94	0.94	0.94	0
1735339200	0.94	0	0.00	0.94	0.94	0.94	55
1735080000	0.94	0	0.00	0.94	0.94	0.94	0
1734993600	0.94	0.09	10.59	0.9	0.94	0.9	6680
1734734400	0.85	0	0.00	0.85	0.85	0.85	100
1734648000	0.85	0	0.00	0.85	0.85	0.85	0
1734561600	0.85	0	0.00	0.85	0.85	0.85	0
1734475200	0.85	0	0.00	0.85	0.85	0.85	400
1734388800	0.85	0	0.00	0.85	0.85	0.85	0
1734129600	0.85	0	0.00	0.85	0.85	0.85	500
1734043200	0.85	0	0.00	0.85	0.85	0.85	3340

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inter Rock Minerals Inc (IRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inter Rock Minerals Inc (IRO) Historical

Inter Rock Minerals Inc (IRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free