Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PopReach Corporation | INIK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.125 | 0.125 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 82,000 | - | 0.105 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:44 | 2,000 | $ 0.125 | CAD |
PopReach News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INIK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.105 | 0.1103147 | 42,900 | 0.005 | 4.17% |
1 Month | 0.13 | 0.19 | 0.105 | 0.1323401 | 51,430 | -0.005 | -3.85% |
3 Months | 0.15 | 0.20 | 0.105 | 0.1471909 | 33,165 | -0.025 | -16.67% |
6 Months | 0.16 | 0.21 | 0.105 | 0.1697597 | 38,856 | -0.035 | -21.88% |
1 Year | 0.185 | 0.21 | 0.105 | 0.1699614 | 36,272 | -0.06 | -32.43% |
3 Years | 0.185 | 0.21 | 0.105 | 0.1699614 | 36,272 | -0.06 | -32.43% |
5 Years | 0.185 | 0.21 | 0.105 | 0.1699614 | 36,272 | -0.06 | -32.43% |