Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INEO Tech Corp | INEO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 |
INEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.0796774 | 23,250 | -0.015 | -16.67% |
| 1 Month | 0.10 | 0.11 | 0.075 | 0.0886521 | 14,195 | -0.025 | -25.00% |
| 3 Months | 0.06 | 0.14 | 0.05 | 0.0871278 | 55,769 | 0.015 | 25.00% |
| 6 Months | 0.045 | 0.14 | 0.045 | 0.0734841 | 63,239 | 0.03 | 66.67% |
| 1 Year | 0.08 | 0.14 | 0.035 | 0.066551 | 68,653 | -0.005 | -6.25% |
| 3 Years | 0.30 | 0.39 | 0.035 | 0.1602963 | 69,688 | -0.225 | -75.00% |
| 5 Years | 0.375 | 0.55 | 0.035 | 0.1931025 | 63,854 | -0.30 | -80.00% |
INEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 20,000 |
| May 28 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 60,000 |
| May 27 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
| May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 23 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 12,000 |
| May 22 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 20,000 |
| May 21 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 24,750 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
| May 16 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 5,000 |
| May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 14 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,120 |
| May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 500 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 51,550 |
| May 07 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,500 |
| May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,000 |
| May 03 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 500 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
| May 01 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 31,500 |
