Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iMetal Resources Inc | IMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.325 | 0.325 |
IMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.325 | 0.3461732 | 9,462 | -0.175 | -35.00% |
1 Month | 0.495 | 0.59 | 0.325 | 0.4090798 | 5,117 | -0.17 | -34.34% |
3 Months | 0.05 | 0.70 | 0.02 | 0.0497079 | 72,358 | 0.275 | 550.00% |
6 Months | 0.075 | 0.70 | 0.02 | 0.054749 | 66,822 | 0.25 | 333.33% |
1 Year | 0.24 | 0.70 | 0.02 | 0.0868275 | 57,405 | 0.085 | 35.42% |
3 Years | 0.11 | 0.70 | 0.02 | 0.1613598 | 90,058 | 0.215 | 195.45% |
5 Years | 0.07 | 0.70 | 0.015 | 0.0872917 | 192,086 | 0.255 | 364.29% |
IMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 22 2024 | 0.325 | -0.135 | -29.35% | 0.38 | 0.38 | 0.325 | 24,585 |
Apr 19 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 18 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 17 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.46 | 1,600 |
Apr 16 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 2,200 |
Apr 15 2024 | 0.52 | 0.12 | 30.00% | 0.50 | 0.52 | 0.50 | 11,233 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 09 2024 | 0.40 | -0.10 | -20.00% | 0.52 | 0.52 | 0.40 | 2,200 |
Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 85 |
Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 04 2024 | 0.50 | -0.09 | -15.25% | 0.50 | 0.50 | 0.50 | 585 |
Apr 03 2024 | 0.59 | 0.235 | 66.20% | 0.425 | 0.59 | 0.425 | 5,000 |
Apr 02 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 500 |
Apr 01 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Mar 28 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Mar 27 2024 | 0.355 | -0.14 | -28.28% | 0.355 | 0.365 | 0.355 | 7,800 |
Mar 26 2024 | 0.495 | 0.045 | 10.00% | 0.495 | 0.495 | 0.495 | 500 |
Mar 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |