iMetal Resources Historical Data - IMR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
iMetal Resources Inc IMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -5.88% 0.08 0.08 0.085 0.08 0.085 15:11:11
more quote information »

IMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.08 -0.005 -5.88% 0.08 0.085 0.08 119,607
Feb 21 2020 0.085 0.00 0.0% 0.095 0.095 0.085 266,512
Feb 20 2020 0.085 0.015 21.43% 0.07 0.10 0.07 1,148,417
Feb 19 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 29,502
Feb 18 2020 0.075 0.005 7.14% 0.07 0.075 0.07 99,500
Feb 14 2020 0.07 0.00 0.0% 0.07 0.07 0.07 53,000
Feb 13 2020 0.07 0.00 0.0% 0.07 0.075 0.07 557,899
Feb 12 2020 0.07 -0.01 -12.5% 0.075 0.075 0.07 868,313
Feb 11 2020 0.08 -0.005 -5.88% 0.08 0.085 0.08 151,203
Feb 10 2020 0.085 -0.005 -5.56% 0.085 0.085 0.08 205,578
Feb 07 2020 0.09 0.005 5.88% 0.09 0.09 0.08 330,710
Feb 06 2020 0.085 0.005 6.25% 0.09 0.09 0.085 104,900
Feb 05 2020 0.08 -0.01 -11.11% 0.085 0.09 0.08 262,201
Feb 04 2020 0.09 0.00 0.0% 0.085 0.09 0.08 148,593
Feb 03 2020 0.09 -0.005 -5.26% 0.10 0.10 0.09 158,011
Jan 31 2020 0.095 -0.005 -5.0% 0.09 0.10 0.09 54,500
Jan 30 2020 0.10 0.005 5.26% 0.095 0.10 0.095 117,532
Jan 29 2020 0.095 -0.01 -9.52% 0.105 0.105 0.09 293,118
Jan 28 2020 0.105 0.00 0.0% 0.11 0.11 0.10 152,500
Jan 27 2020 0.105 -0.005 -4.55% 0.115 0.115 0.105 559,342
See More Historical Prices »


Your Recent History
TSXV
IMR
iMetal Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.