News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.235 | 0.235 | 0.235 | 500 | 0.235 | CS |
| 4 | -0.06 | -20.3389830508 | 0.295 | 0.295 | 0.235 | 1882 | 0.26870239 | CS |
| 12 | -0.16 | -40.5063291139 | 0.395 | 0.4 | 0.2 | 10654 | 0.26441086 | CS |
| 26 | 0.185 | 370 | 0.05 | 0.7 | 0.02 | 46526 | 0.07151811 | CS |
| 52 | 0.085 | 56.6666666667 | 0.15 | 0.7 | 0.02 | 54305 | 0.06903524 | CS |
| 156 | 0.14 | 147.368421053 | 0.095 | 0.7 | 0.02 | 85346 | 0.16826546 | CS |
| 260 | 0.185 | 370 | 0.05 | 0.7 | 0.015 | 185180 | 0.08992054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 552 |
| 1722289200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722030000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1721943600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721857200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721770800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721684400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721425200 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 1800 |
| 1721338800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 340 |
| 1721252400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721166000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721079600 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 6000 |
| 1720820400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720734000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720647600 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 3000 |
| 1720561200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720474800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 250 |
| 1720215600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720129200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720042800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719956400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1200 |
| 1719610800 | 0.3 | 0.08 | 36.36 | 0.3 | 0.3 | 0.3 | 3000 |
| 1719524400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 108 |
| 1719438000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719351600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719265200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719006000 | 0.22 | -0.05 | -18.52 | 0.3 | 0.315 | 0.2 | 142800 |
| 1718919600 | 0.27 | -0.055 | -16.92 | 0.2849999 | 0.2849999 | 0.27 | 10280 |
| 1718833200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718746800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718660400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1 |
| 1718401200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 325 |
| 1718314800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718228400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718142000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1590 |
| 1718055600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717796400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717710000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717623600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717537200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1717450800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 124 |
| 1717191600 | 0.32 | 0.045 | 16.36 | 0.27 | 0.32 | 0.27 | 3000 |
| 1717105200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717018800 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 19500 |
| 1716932400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 9200 |
| 1716846000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 15070 |
| 1716586800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716500400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 8500 |
| 1716414000 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2932 |
| 1716327600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715982000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2 |
| 1715895600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715809200 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 7500 |
| 1715722800 | 0.4 | 0.1 | 33.33 | 0.365 | 0.4 | 0.365 | 22607 |
| 1715636400 | 0.3 | -0.095 | -24.05 | 0.325 | 0.325 | 0.3 | 17000 |
| 1715377200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715290800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715204400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715118000 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 1176 |
| 1715031600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1714772400 | 0.35 | -0.05 | -12.50 | 0.355 | 0.355 | 0.35 | 7000 |
| 1714686000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714599600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
