Highgold Mining Historical Data - HIGH

Company Name	Stock Ticker Symbol	Market	Type
Highgold Mining Inc	HIGH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.465	16:00:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.46	0.47	0.465	0.465

HIGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.465	0.00	0.00%	0.46	0.47	0.46	1,280,000
May 06 2024	0.465	0.005	1.09%	0.465	0.48	0.465	671,800
May 03 2024	0.46	-0.01	-2.13%	0.46	0.47	0.455	867,207
May 02 2024	0.47	0.155	49.21%	0.455	0.485	0.425	7,069,729
May 01 2024	0.315	-0.01	-3.08%	0.325	0.33	0.30	67,500
Apr 30 2024	0.325	0.015	4.84%	0.305	0.33	0.305	21,169
Apr 29 2024	0.31	0.02	6.90%	0.315	0.335	0.305	39,200
Apr 26 2024	0.29	-0.01	-3.33%	0.305	0.305	0.29	76,730
Apr 25 2024	0.30	-0.015	-4.76%	0.295	0.30	0.29	8,150
Apr 24 2024	0.315	0.02	6.78%	0.305	0.315	0.305	21,240
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	-0.01	-3.28%	0.295	0.295	0.295	13,500
Apr 19 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	35,500
Apr 18 2024	0.31	-0.02	-6.06%	0.33	0.33	0.31	19,000
Apr 17 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	31,660
Apr 16 2024	0.35	0.01	2.94%	0.33	0.35	0.33	229,599
Apr 15 2024	0.34	0.01	3.03%	0.33	0.35	0.315	120,450
Apr 12 2024	0.33	0.00	0.00%	0.33	0.335	0.33	45,000
Apr 11 2024	0.33	0.01	3.13%	0.33	0.33	0.33	88,499
Apr 10 2024	0.32	-0.02	-5.88%	0.32	0.32	0.32	500
Apr 09 2024	0.34	0.00	0.00%	0.32	0.355	0.32	32,570
Apr 08 2024	0.34	-0.01	-2.86%	0.345	0.36	0.34	46,383