HC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 45,363 |
Jun 24 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 44,128 |
Jun 21 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 125,178 |
Jun 20 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 93,600 |
Jun 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 23,600 |
Jun 18 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 30,200 |
Jun 17 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 92,103 |
Jun 14 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.11 | 64,700 |
Jun 13 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.115 | 110,654 |
Jun 12 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.11 | 149,420 |
Jun 11 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 19,525 |
Jun 10 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 78,751 |
Jun 07 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.13 | 91,140 |
Jun 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 47,529 |
Jun 05 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 34,750 |
Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.13 | 110,846 |
Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 122,466 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 41,675 |
May 30 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 129,800 |
May 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 27,600 |
May 28 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.15 | 83,094 |
May 27 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.175 | 0.15 | 121,224 |
May 24 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 15,420 |
May 23 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.175 | 0.145 | 447,573 |
May 22 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.18 | 0.16 | 92,100 |
May 21 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 11,839 |
May 17 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 31,457 |
May 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 42,852 |
May 15 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 254,443 |
May 14 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 54,330 |
May 13 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 89,750 |
May 10 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 38,800 |
May 09 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 41,150 |
May 08 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.165 | 57,658 |
May 07 2024 | 0.18 | 0.005 | 2.86% | 0.195 | 0.195 | 0.18 | 12,621 |
May 06 2024 | 0.175 | -0.015 | -7.89% | 0.195 | 0.195 | 0.175 | 95,004 |
May 03 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 47,000 |
May 02 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.22 | 0.18 | 123,684 |
May 01 2024 | 0.195 | 0.035 | 21.88% | 0.165 | 0.195 | 0.16 | 104,523 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.185 | 0.185 | 0.155 | 96,000 |
Apr 29 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 92,175 |
Apr 26 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.16 | 61,708 |
Apr 25 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.155 | 106,503 |
Apr 24 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.155 | 98,510 |
Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.155 | 57,290 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 28,100 |
Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.18 | 0.18 | 0.15 | 66,874 |
Apr 18 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 27,998 |
Apr 17 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 35,271 |
Apr 16 2024 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.175 | 52,150 |
Apr 15 2024 | 0.195 | -0.025 | -11.36% | 0.22 | 0.22 | 0.19 | 83,440 |
Apr 12 2024 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 0.20 | 42,885 |
Apr 11 2024 | 0.215 | -0.045 | -17.31% | 0.26 | 0.26 | 0.21 | 182,704 |
Apr 10 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.225 | 109,168 |
Apr 09 2024 | 0.245 | 0.015 | 6.52% | 0.255 | 0.255 | 0.23 | 195,767 |
Apr 08 2024 | 0.23 | 0.045 | 24.32% | 0.20 | 0.25 | 0.19 | 236,436 |
Apr 05 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 0.17 | 208,675 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.165 | 24,553 |
Apr 03 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 0.165 | 83,005 |
Apr 02 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.17 | 14,937 |
Apr 01 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.175 | 0.165 | 131,408 |