Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hypercharge Networks Corp | HC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 |
HC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.11 | 0.1235663 | 87,280 | -0.02 | -14.81% |
1 Month | 0.175 | 0.18 | 0.11 | 0.1452031 | 94,610 | -0.06 | -34.29% |
3 Months | 0.24 | 0.26 | 0.11 | 0.1717582 | 91,727 | -0.125 | -52.08% |
6 Months | 0.24 | 0.26 | 0.11 | 0.1717582 | 91,727 | -0.125 | -52.08% |
1 Year | 0.24 | 0.26 | 0.11 | 0.1717582 | 91,727 | -0.125 | -52.08% |
3 Years | 0.24 | 0.26 | 0.11 | 0.1717582 | 91,727 | -0.125 | -52.08% |
5 Years | 0.24 | 0.26 | 0.11 | 0.1717582 | 91,727 | -0.125 | -52.08% |
HC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 92,103 |
Jun 14 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.11 | 64,700 |
Jun 13 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.115 | 110,654 |
Jun 12 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.11 | 149,420 |
Jun 11 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 19,525 |
Jun 10 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 78,751 |
Jun 07 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.13 | 91,140 |
Jun 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 47,529 |
Jun 05 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 34,750 |
Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.13 | 110,846 |
Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 122,466 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 41,675 |
May 30 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 129,800 |
May 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 27,600 |
May 28 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.15 | 83,094 |
May 27 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.175 | 0.15 | 121,224 |
May 24 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 15,420 |
May 23 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.175 | 0.145 | 447,573 |
May 22 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.18 | 0.16 | 92,100 |
May 21 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 11,839 |