GTEC Historical Data - GTEC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GTEC GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.33 0.00 0.00 0.00 0.33 08:18:52
more quote information »

GTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GTEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.330.000.00%0.3250.3416,906
Aug 15 20190.33-0.025-7.04%0.330.345134,823
Aug 14 20190.355+0.005+1.43%0.320.355198,153
Aug 13 20190.35+0.01+2.94%0.330.35113,110
Aug 12 20190.340.000.00%0.340.346,759
Aug 09 20190.340.000.00%0.3250.34212,000
Aug 08 20190.34-0.01-2.86%0.330.35163,109
Aug 07 20190.35-0.005-1.41%0.340.375103,700
Aug 06 20190.355+0.015+4.41%0.340.365239,347
Aug 02 20190.34-0.01-2.86%0.340.35105,418
Aug 01 20190.35-0.005-1.41%0.340.36594,790
Jul 31 20190.355-0.005-1.39%0.3250.36904,103
Jul 30 20190.36-0.04-10.00%0.360.405639,322
Jul 29 20190.40+0.005+1.27%0.3950.43184,638
Jul 26 20190.395-0.005-1.25%0.390.41208,974
Jul 25 20190.40-0.025-5.88%0.400.42310,993
Jul 24 20190.425+0.005+1.19%0.4250.44105,992
Jul 23 20190.42-0.02-4.55%0.410.45228,310
Jul 22 20190.44-0.01-2.22%0.4350.445167,890
Jul 19 20190.45-0.005-1.10%0.4450.46192,963
See More Historical Prices »


Your Recent History
TSXV
GTEC
GTEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.