GTEC Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canada: TSX and TSXV Level 1 Monthly Subscription for only ~~$27.50~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
GTEC Holdings Ltd	GTEC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.67	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.67

GTEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.70	0.70	0.52	0.6388027	156,025	-0.03	-4.29%
1 Year	0.135	1.10	0.10	0.6297441	972,765	0.535	396.3%
3 Years	0.60	1.10	0.075	0.5134146	365,185	0.07	11.67%
5 Years	1.40	1.40	0.075	0.5989942	376,056	-0.73	-52.14%

Date	Close	Change (%)	Open	High	Low
Dec 07 2021	0.67	0.0%	0.67	0.67	0.67
Dec 06 2021	0.67	0.0%	0.67	0.67	0.67
Dec 03 2021	0.67	0.0%	0.67	0.67	0.67
Dec 02 2021	0.67	0.0%	0.67	0.67	0.67
Dec 01 2021	0.67	0.0%	0.67	0.67	0.67
Nov 30 2021	0.67	0.0%	0.67	0.67	0.67
Nov 29 2021	0.67	0.0%	0.67	0.67	0.67
Nov 26 2021	0.67	0.0%	0.67	0.67	0.67
Nov 25 2021	0.67	0.0%	0.67	0.67	0.67
Nov 24 2021	0.67	0.0%	0.67	0.67	0.67
Nov 23 2021	0.67	0.0%	0.67	0.67	0.67
Nov 22 2021	0.67	0.0%	0.67	0.67	0.67
Nov 19 2021	0.67	0.0%	0.67	0.67	0.67
Nov 18 2021	0.67	0.0%	0.67	0.67	0.67
Nov 17 2021	0.67	0.0%	0.67	0.67	0.67
Nov 16 2021	0.67	0.0%	0.67	0.67	0.67
Nov 15 2021	0.67	0.0%	0.67	0.67	0.67
Nov 12 2021	0.67	0.0%	0.67	0.67	0.67
Nov 11 2021	0.67	0.0%	0.67	0.67	0.67
Nov 10 2021	0.67	0.0%	0.67	0.67	0.67
Nov 09 2021	0.67	0.0%	0.67	0.67	0.67
Nov 08 2021	0.67	0.0%	0.67	0.67	0.67