Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GTEC Holdings Ltd | GTEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 0.23 | 0.215 | 0.22 | 0.23 | 15:59:48 |
GTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.215 | 172,155 |
| Dec 12 2019 | 0.23 | 0.015 | 6.98% | 0.22 | 0.24 | 0.205 | 521,367 |
| Dec 11 2019 | 0.215 | -0.015 | -6.52% | 0.23 | 0.235 | 0.215 | 324,766 |
| Dec 10 2019 | 0.23 | 0.00 | 0.0% | 0.23 | 0.25 | 0.225 | 522,845 |
| Dec 09 2019 | 0.23 | -0.015 | -6.12% | 0.25 | 0.27 | 0.23 | 592,216 |
| Dec 06 2019 | 0.245 | 0.045 | 22.5% | 0.205 | 0.25 | 0.195 | 1,175,036 |
| Dec 05 2019 | 0.20 | 0.015 | 8.11% | 0.19 | 0.21 | 0.18 | 352,644 |
| Dec 04 2019 | 0.185 | 0.00 | 0.0% | 0.195 | 0.195 | 0.18 | 154,278 |
| Dec 03 2019 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 161,135 |
| Dec 02 2019 | 0.195 | -0.025 | -11.36% | 0.22 | 0.225 | 0.195 | 189,876 |
| Nov 29 2019 | 0.22 | 0.025 | 12.82% | 0.205 | 0.22 | 0.205 | 152,459 |
| Nov 28 2019 | 0.195 | -0.005 | -2.5% | 0.195 | 0.20 | 0.19 | 33,612 |
| Nov 27 2019 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 144,097 |
| Nov 26 2019 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 86,645 |
| Nov 25 2019 | 0.205 | 0.02 | 10.81% | 0.19 | 0.21 | 0.19 | 300,379 |
| Nov 22 2019 | 0.185 | -0.015 | -7.5% | 0.20 | 0.20 | 0.18 | 277,045 |
| Nov 21 2019 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 0.18 | 609,880 |
| Nov 20 2019 | 0.185 | 0.015 | 8.82% | 0.17 | 0.19 | 0.17 | 605,262 |
| Nov 19 2019 | 0.17 | 0.00 | 0.0% | 0.18 | 0.18 | 0.165 | 171,569 |
| Nov 18 2019 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 397,616 |
| Nov 15 2019 | 0.19 | -0.01 | -5.0% | 0.205 | 0.21 | 0.19 | 97,855 |
