ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTEC GTEC Holdings Ltd

0.67
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GTEC Holdings Ltd GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.67
more quote information »

GTEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.620.700.520.6401383154,8480.058.06%
5 Years0.651.100.0750.4958433388,1290.023.08%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 22 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 21 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 17 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 16 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 15 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 14 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 13 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 10 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 09 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 08 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 07 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 06 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 03 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 02 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 01 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 30 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 29 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 26 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 25 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 24 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock