Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GTEC Holdings Ltd | GTEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 0.09 | 0.095 | 0.095 | 0.09 | 13:20:23 |
GTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 0.09 | -0.01 | -10.0% | 0.095 | 0.095 | 0.09 | 63,501 |
| Apr 02 2020 | 0.10 | 0.005 | 5.26% | 0.095 | 0.11 | 0.095 | 67,226 |
| Apr 01 2020 | 0.095 | -0.005 | -5.0% | 0.11 | 0.11 | 0.095 | 112,769 |
| Mar 31 2020 | 0.10 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 39,724 |
| Mar 30 2020 | 0.10 | 0.00 | 0.0% | 0.09 | 0.105 | 0.09 | 92,265 |
| Mar 27 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095 | 232,000 |
| Mar 26 2020 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 249,654 |
| Mar 25 2020 | 0.095 | -0.005 | -5.0% | 0.09 | 0.095 | 0.085 | 135,454 |
| Mar 24 2020 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 80,440 |
| Mar 23 2020 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 55,530 |
| Mar 20 2020 | 0.09 | -0.01 | -10.0% | 0.10 | 0.10 | 0.075 | 488,000 |
| Mar 19 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095 | 88,304 |
| Mar 18 2020 | 0.10 | 0.01 | 11.11% | 0.09 | 0.115 | 0.075 | 676,320 |
| Mar 17 2020 | 0.09 | 0.00 | 0.0% | 0.10 | 0.10 | 0.09 | 129,541 |
| Mar 16 2020 | 0.09 | 0.00 | 0.0% | 0.095 | 0.095 | 0.08 | 246,824 |
| Mar 13 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.105 | 0.085 | 165,823 |
| Mar 12 2020 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.08 | 343,657 |
| Mar 11 2020 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 63,969 |
| Mar 10 2020 | 0.11 | 0.01 | 10.0% | 0.10 | 0.11 | 0.10 | 103,510 |
| Mar 09 2020 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 203,508 |
| Mar 06 2020 | 0.115 | 0.00 | 0.0% | 0.115 | 0.12 | 0.11 | 80,095 |
