Company Name |
Stock Ticker Symbol |
Market |
Type |
GTEC Holdings Ltd |
GTEC |
TSX Venture |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.67 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.67 |
more quote information »
GTEC Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.175 | 1.10 | 0.08 | 0.5744332 | 571,784 | 0.495 | 282.86% |
5 Years | 1.40 | 1.40 | 0.075 | 0.5989942 | 376,056 | -0.73 | -52.14% |
GTEC 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 30 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 29 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 26 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 25 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 24 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 23 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 19 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 18 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 17 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 16 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 15 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 12 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 11 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 10 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 09 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 08 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 05 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 04 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 03 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 02 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
May 01 2023 |
0.67 |
0.00 |
0.0% |
0.67 |
0.67 |
0.67 |
0 |
See More Historical Prices ยป