GTEC Historical Data - GTEC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GTEC Holdings Ltd GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.17% 0.225 0.23 0.215 0.22 0.23 15:59:48
more quote information »

GTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.225 -0.005 -2.17% 0.22 0.23 0.215 172,155
Dec 12 2019 0.23 0.015 6.98% 0.22 0.24 0.205 521,367
Dec 11 2019 0.215 -0.015 -6.52% 0.23 0.235 0.215 324,766
Dec 10 2019 0.23 0.00 0.0% 0.23 0.25 0.225 522,845
Dec 09 2019 0.23 -0.015 -6.12% 0.25 0.27 0.23 592,216
Dec 06 2019 0.245 0.045 22.5% 0.205 0.25 0.195 1,175,036
Dec 05 2019 0.20 0.015 8.11% 0.19 0.21 0.18 352,644
Dec 04 2019 0.185 0.00 0.0% 0.195 0.195 0.18 154,278
Dec 03 2019 0.185 -0.01 -5.13% 0.195 0.20 0.185 161,135
Dec 02 2019 0.195 -0.025 -11.36% 0.22 0.225 0.195 189,876
Nov 29 2019 0.22 0.025 12.82% 0.205 0.22 0.205 152,459
Nov 28 2019 0.195 -0.005 -2.5% 0.195 0.20 0.19 33,612
Nov 27 2019 0.20 0.005 2.56% 0.19 0.20 0.19 144,097
Nov 26 2019 0.195 -0.01 -4.88% 0.20 0.20 0.19 86,645
Nov 25 2019 0.205 0.02 10.81% 0.19 0.21 0.19 300,379
Nov 22 2019 0.185 -0.015 -7.5% 0.20 0.20 0.18 277,045
Nov 21 2019 0.20 0.015 8.11% 0.195 0.205 0.18 609,880
Nov 20 2019 0.185 0.015 8.82% 0.17 0.19 0.17 605,262
Nov 19 2019 0.17 0.00 0.0% 0.18 0.18 0.165 171,569
Nov 18 2019 0.17 -0.02 -10.53% 0.19 0.19 0.17 397,616
Nov 15 2019 0.19 -0.01 -5.0% 0.205 0.21 0.19 97,855
See More Historical Prices »


Your Recent History
TSXV
GTEC
GTEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.