GTEC Historical Data - GTEC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GTEC Holdings Ltd GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.09 0.09 0.095 0.095 0.09 13:20:23
more quote information »

GTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.09 -0.01 -10.0% 0.095 0.095 0.09 63,501
Apr 02 2020 0.10 0.005 5.26% 0.095 0.11 0.095 67,226
Apr 01 2020 0.095 -0.005 -5.0% 0.11 0.11 0.095 112,769
Mar 31 2020 0.10 0.00 0.0% 0.105 0.11 0.10 39,724
Mar 30 2020 0.10 0.00 0.0% 0.09 0.105 0.09 92,265
Mar 27 2020 0.10 0.00 0.0% 0.10 0.10 0.095 232,000
Mar 26 2020 0.10 0.005 5.26% 0.10 0.10 0.095 249,654
Mar 25 2020 0.095 -0.005 -5.0% 0.09 0.095 0.085 135,454
Mar 24 2020 0.10 0.005 5.26% 0.09 0.10 0.09 80,440
Mar 23 2020 0.095 0.005 5.56% 0.09 0.095 0.09 55,530
Mar 20 2020 0.09 -0.01 -10.0% 0.10 0.10 0.075 488,000
Mar 19 2020 0.10 0.00 0.0% 0.10 0.10 0.095 88,304
Mar 18 2020 0.10 0.01 11.11% 0.09 0.115 0.075 676,320
Mar 17 2020 0.09 0.00 0.0% 0.10 0.10 0.09 129,541
Mar 16 2020 0.09 0.00 0.0% 0.095 0.095 0.08 246,824
Mar 13 2020 0.09 0.00 0.0% 0.09 0.105 0.085 165,823
Mar 12 2020 0.09 -0.015 -14.29% 0.10 0.10 0.08 343,657
Mar 11 2020 0.105 -0.005 -4.55% 0.11 0.11 0.105 63,969
Mar 10 2020 0.11 0.01 10.0% 0.10 0.11 0.10 103,510
Mar 09 2020 0.10 -0.015 -13.04% 0.11 0.11 0.10 203,508
Mar 06 2020 0.115 0.00 0.0% 0.115 0.12 0.11 80,095
See More Historical Prices »


Your Recent History
TSXV
GTEC
GTEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.