GTEC

GTEC Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GTEC Holdings Ltd GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09 15:26:21
Close Price Low Price High Price Open Price Previous Close
0.09 0.085 0.09 0.09 0.09
more quote information »

GTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0850.0910169250,768-0.02-18.18%
1 Month0.1150.130.0850.099581698,787-0.025-21.74%
3 Months0.1650.170.0850.124038187,056-0.075-45.45%
6 Months0.090.190.0750.1322914107,1900.000.0%
1 Year0.280.3050.0750.1746199166,444-0.19-67.86%
3 Years1.401.400.0750.6093737241,969-1.31-93.57%
5 Years1.401.400.0750.6093737241,969-1.31-93.57%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.09 0.00 0.0% 0.09 0.09 0.085 73,429
Sep 17 2020 0.09 0.00 0.0% 0.09 0.09 0.09 186,608
Sep 16 2020 0.09 0.00 0.0% 0.09 0.09 0.09 60,900
Sep 15 2020 0.09 0.00 0.0% 0.09 0.09 0.09 155,500
Sep 14 2020 0.09 -0.02 -18.18% 0.11 0.11 0.085 787,080
Sep 11 2020 0.11 -0.005 -4.35% 0.11 0.11 0.11 63,750
Sep 10 2020 0.115 0.00 0.0% 0.115 0.115 0.115 3,000
Sep 09 2020 0.115 0.005 4.55% 0.11 0.115 0.11 33,500
Sep 08 2020 0.11 -0.005 -4.35% 0.11 0.11 0.11 22,905
Sep 04 2020 0.115 0.005 4.55% 0.115 0.115 0.115 3,826
Sep 03 2020 0.11 -0.005 -4.35% 0.11 0.115 0.11 87,919
Sep 02 2020 0.115 -0.005 -4.17% 0.125 0.125 0.115 62,164
Sep 01 2020 0.12 0.00 0.0% 0.12 0.12 0.12 2,277
Aug 31 2020 0.12 0.005 4.35% 0.125 0.125 0.12 19,098
Aug 28 2020 0.115 0.00 0.0% 0.12 0.12 0.115 11,600
Aug 27 2020 0.115 -0.01 -8.0% 0.12 0.12 0.115 77,000
Aug 26 2020 0.125 0.005 4.17% 0.115 0.125 0.115 15,900
Aug 25 2020 0.12 0.00 0.0% 0.12 0.12 0.12 33,901
Aug 24 2020 0.12 0.00 0.0% 0.125 0.13 0.12 187,019
Aug 21 2020 0.12 0.005 4.35% 0.115 0.125 0.115 63,000
Aug 20 2020 0.115 0.005 4.55% 0.115 0.115 0.115 10,400
Aug 19 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 30,004
See More Historical Prices »


Your Recent History
TSXV
GTEC
GTEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.