Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GTEC Holdings Ltd | GTEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 15:26:21 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 | 0.09 |
GTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.085 | 0.0910169 | 250,768 | -0.02 | -18.18% |
| 1 Month | 0.115 | 0.13 | 0.085 | 0.0995816 | 98,787 | -0.025 | -21.74% |
| 3 Months | 0.165 | 0.17 | 0.085 | 0.1240381 | 87,056 | -0.075 | -45.45% |
| 6 Months | 0.09 | 0.19 | 0.075 | 0.1322914 | 107,190 | 0.00 | 0.0% |
| 1 Year | 0.28 | 0.305 | 0.075 | 0.1746199 | 166,444 | -0.19 | -67.86% |
| 3 Years | 1.40 | 1.40 | 0.075 | 0.6093737 | 241,969 | -1.31 | -93.57% |
| 5 Years | 1.40 | 1.40 | 0.075 | 0.6093737 | 241,969 | -1.31 | -93.57% |
GTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.085 | 73,429 |
| Sep 17 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 186,608 |
| Sep 16 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 60,900 |
| Sep 15 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 155,500 |
| Sep 14 2020 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.085 | 787,080 |
| Sep 11 2020 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 63,750 |
| Sep 10 2020 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 3,000 |
| Sep 09 2020 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 33,500 |
| Sep 08 2020 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 22,905 |
| Sep 04 2020 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 3,826 |
| Sep 03 2020 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 87,919 |
| Sep 02 2020 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 62,164 |
| Sep 01 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 2,277 |
| Aug 31 2020 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 19,098 |
| Aug 28 2020 | 0.115 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 11,600 |
| Aug 27 2020 | 0.115 | -0.01 | -8.0% | 0.12 | 0.12 | 0.115 | 77,000 |
| Aug 26 2020 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 15,900 |
| Aug 25 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 33,901 |
| Aug 24 2020 | 0.12 | 0.00 | 0.0% | 0.125 | 0.13 | 0.12 | 187,019 |
| Aug 21 2020 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 63,000 |
| Aug 20 2020 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,400 |
| Aug 19 2020 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 30,004 |
