Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GTEC | GTEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.00 | 0.00 | 0.00 | 0.33 | 08:18:52 |
GTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GTEC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 0.33 | 0.00 | 0.00% | 0.325 | 0.34 | 16,906 |
| Aug 15 2019 | 0.33 | -0.025 | -7.04% | 0.33 | 0.345 | 134,823 |
| Aug 14 2019 | 0.355 | +0.005 | +1.43% | 0.32 | 0.355 | 198,153 |
| Aug 13 2019 | 0.35 | +0.01 | +2.94% | 0.33 | 0.35 | 113,110 |
| Aug 12 2019 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 6,759 |
| Aug 09 2019 | 0.34 | 0.00 | 0.00% | 0.325 | 0.34 | 212,000 |
| Aug 08 2019 | 0.34 | -0.01 | -2.86% | 0.33 | 0.35 | 163,109 |
| Aug 07 2019 | 0.35 | -0.005 | -1.41% | 0.34 | 0.375 | 103,700 |
| Aug 06 2019 | 0.355 | +0.015 | +4.41% | 0.34 | 0.365 | 239,347 |
| Aug 02 2019 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 105,418 |
| Aug 01 2019 | 0.35 | -0.005 | -1.41% | 0.34 | 0.365 | 94,790 |
| Jul 31 2019 | 0.355 | -0.005 | -1.39% | 0.325 | 0.36 | 904,103 |
| Jul 30 2019 | 0.36 | -0.04 | -10.00% | 0.36 | 0.405 | 639,322 |
| Jul 29 2019 | 0.40 | +0.005 | +1.27% | 0.395 | 0.43 | 184,638 |
| Jul 26 2019 | 0.395 | -0.005 | -1.25% | 0.39 | 0.41 | 208,974 |
| Jul 25 2019 | 0.40 | -0.025 | -5.88% | 0.40 | 0.42 | 310,993 |
| Jul 24 2019 | 0.425 | +0.005 | +1.19% | 0.425 | 0.44 | 105,992 |
| Jul 23 2019 | 0.42 | -0.02 | -4.55% | 0.41 | 0.45 | 228,310 |
| Jul 22 2019 | 0.44 | -0.01 | -2.22% | 0.435 | 0.445 | 167,890 |
| Jul 19 2019 | 0.45 | -0.005 | -1.10% | 0.445 | 0.46 | 192,963 |
