Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Galore Resources Inc (GRI)
Galore Resources Inc (GRI) Historical

GRI Galore Resources Inc

0.01

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

GRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	34,000
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 10 2024	0.015	0.005	50.00%	0.015	0.015	0.015	8,000
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	279,000
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	-0.01	-50.00%	0.015	0.015	0.01	221,000
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.005	33.33%	0.015	0.02	0.015	49,000
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Apr 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	21,000
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	20,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.02	0.015	136,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,713
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,520
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	39,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000

Galore Resources

Ameriprise Financial

Delayed Upgrade Clock