Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 17.5257731959 | 0.485 | 0.6 | 0.485 | 2700 | 0.56314815 | CS |
4 | -0.03 | -5 | 0.6 | 0.6 | 0.485 | 1730 | 0.57699422 | CS |
12 | -0.05 | -8.06451612903 | 0.62 | 0.62 | 0.485 | 2448 | 0.59207516 | CS |
26 | 0.06 | 11.7647058824 | 0.51 | 0.67 | 0.485 | 3180 | 0.58281373 | CS |
52 | 0.05 | 9.61538461538 | 0.52 | 0.74 | 0.31 | 4807 | 0.55664803 | CS |
156 | -1.24 | -68.5082872928 | 1.81 | 2.02 | 0.31 | 4546 | 0.84332223 | CS |
260 | 0.37 | 185 | 0.2 | 3.15 | 0.15 | 7372 | 1.36072113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.