GR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,900 |
Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 10 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 6,000 |
Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 94,000 |
Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 66,001 |
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 41,000 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 472,000 |
May 29 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 103,400 |
May 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,000 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21,000 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 48,700 |
May 21 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 74,085 |
May 17 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 30,005 |
May 16 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 32,769 |
May 15 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 54,100 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 42,000 |
May 13 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 662,579 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 48,600 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 128,500 |
May 06 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 23,103 |
May 03 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 3,300 |
May 02 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 32,000 |
May 01 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 43,000 |
Apr 30 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 622,100 |
Apr 29 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 113,228 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4 |
Apr 24 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 3,000 |
Apr 23 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 20,000 |
Apr 22 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 74,405 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 69 |
Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 67,947 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,000 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 24,200 |
Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 122,600 |
Apr 11 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 25,000 |
Apr 10 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 151,100 |
Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 30,700 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,950 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,600 |
Apr 04 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 76,000 |
Apr 03 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 54,000 |
Apr 02 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 61,926 |
Apr 01 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 50,350 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 185,000 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2 |