Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Atlantic Resources Corp | GR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
GR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,900 |
| Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 10 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 6,000 |
| Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Jun 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 94,000 |
| Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 66,001 |
| May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 41,000 |
| May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 472,000 |
| May 29 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 103,400 |
| May 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,000 |
| May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
| May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21,000 |
| May 22 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 48,700 |
| May 21 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 74,085 |
