Gold X Mining Corp Historical Data - GLDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.61	3.61	3.61	0	0	CS
4	0	0	3.61	3.61	3.61	0	0	CS
12	0	0	3.61	3.61	3.61	0	0	CS
26	0	0	3.61	3.61	3.61	0	0	CS
52	0	0	3.61	3.61	3.61	0	0	CS
156	0	0	3.61	3.61	3.61	0	0	CS
260	1.81	100.555555556	1.8	4.6	0.75	32018	3.25367568	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739313600	3.61	3.61	3.61	3.61
1739227200	3.61	3.61	3.61	3.61
1738968000	3.61	3.61	3.61	3.61
1738881600	3.61	3.61	3.61	3.61
1738795200	3.61	3.61	3.61	3.61
1738708800	3.61	3.61	3.61	3.61
1738622400	3.61	3.61	3.61	3.61
1738363200	3.61	3.61	3.61	3.61
1738276800	3.61	3.61	3.61	3.61
1738190400	3.61	3.61	3.61	3.61
1738104000	3.61	3.61	3.61	3.61
1738017600	3.61	3.61	3.61	3.61
1737758400	3.61	3.61	3.61	3.61
1737672000	3.61	3.61	3.61	3.61
1737585600	3.61	3.61	3.61	3.61
1737499200	3.61	3.61	3.61	3.61
1737412800	3.61	3.61	3.61	3.61
1737153600	3.61	3.61	3.61	3.61
1737067200	3.61	3.61	3.61	3.61
1736980800	3.61	3.61	3.61	3.61
1736894400	3.61	3.61	3.61	3.61
1736808000	3.61	3.61	3.61	3.61
1736548800	3.61	3.61	3.61	3.61
1736462400	3.61	3.61	3.61	3.61
1736376000	3.61	3.61	3.61	3.61
1736289600	3.61	3.61	3.61	3.61
1736203200	3.61	3.61	3.61	3.61
1735944000	3.61	3.61	3.61	3.61
1735857600	3.61	3.61	3.61	3.61
1735684800	3.61	3.61	3.61	3.61
1735598400	3.61	3.61	3.61	3.61
1735339200	3.61	3.61	3.61	3.61
1735080000	3.61	3.61	3.61	3.61
1734993600	3.61	3.61	3.61	3.61
1734734400	3.61	3.61	3.61	3.61
1734648000	3.61	3.61	3.61	3.61
1734561600	3.61	3.61	3.61	3.61
1734475200	3.61	3.61	3.61	3.61
1734388800	3.61	3.61	3.61	3.61
1734129600	3.61	3.61	3.61	3.61
1734043200	3.61	3.61	3.61	3.61
1733956800	3.61	3.61	3.61	3.61
1733870400	3.61	3.61	3.61	3.61
1733784000	3.61	3.61	3.61	3.61
1733524800	3.61	3.61	3.61	3.61
1733438400	3.61	3.61	3.61	3.61
1733352000	3.61	3.61	3.61	3.61
1733265600	3.61	3.61	3.61	3.61
1733179200	3.61	3.61	3.61	3.61
1732920000	3.61	3.61	3.61	3.61
1732833600	3.61	3.61	3.61	3.61
1732747200	3.61	3.61	3.61	3.61
1732660800	3.61	3.61	3.61	3.61
1732574400	3.61	3.61	3.61	3.61
1732315200	3.61	3.61	3.61	3.61
1732228800	3.61	3.61	3.61	3.61
1732142400	3.61	3.61	3.61	3.61
1732056000	3.61	3.61	3.61	3.61
1731969600	3.61	3.61	3.61	3.61
1731710400	3.61	3.61	3.61	3.61
1731624000	3.61	3.61	3.61	3.61
1731537600	3.61	3.61	3.61	3.61
1731451200	3.61	3.61	3.61	3.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold X Mining Corp (GLDX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold X Mining Corp (GLDX) Historical

Gold X Mining Corp (GLDX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free