Gold X Mining Historical Data - GLDX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gold X Mining Corp GLDX TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.56% 1.79 1.75 1.82 1.80 1.80 16:59:07
more quote information »

GLDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GLDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.79 -0.01 -0.56% 1.80 1.82 1.75 74,237
Feb 13 2020 1.80 0.00 0.0% 1.80 1.84 1.80 29,960
Feb 12 2020 1.80 -0.03 -1.64% 1.81 1.85 1.80 12,725
Feb 11 2020 1.83 0.01 0.55% 1.80 1.85 1.80 27,980
Feb 10 2020 1.82 -0.05 -2.67% 1.85 1.89 1.82 34,848
Feb 07 2020 1.87 -0.05 -2.6% 1.94 1.94 1.87 10,200
Feb 06 2020 1.92 -0.01 -0.52% 1.90 1.95 1.87 22,105
Feb 05 2020 1.93 -0.02 -1.03% 1.91 1.96 1.89 18,950
Feb 04 2020 1.95 -0.02 -1.02% 1.88 2.00 1.88 67,048
Feb 03 2020 1.97 -0.04 -1.99% 1.93 1.98 1.91 23,966
Jan 31 2020 2.01 0.01 0.5% 1.97 2.01 1.90 39,962
Jan 30 2020 2.00 -0.07 -3.38% 2.10 2.10 2.00 28,712
Jan 29 2020 2.07 0.14 7.25% 1.94 2.07 1.94 36,883
Jan 28 2020 1.93 -0.12 -5.85% 2.05 2.07 1.92 33,630
Jan 27 2020 2.05 -0.05 -2.38% 2.29 2.29 2.05 73,104
Jan 24 2020 2.10 0.01 0.48% 2.10 2.16 2.06 41,670
Jan 23 2020 2.09 0.04 1.95% 2.10 2.10 2.04 31,913
Jan 22 2020 2.05 -0.06 -2.84% 2.04 2.11 2.04 23,787
Jan 21 2020 2.11 -0.02 -0.94% 2.14 2.14 2.03 63,887
Jan 20 2020 2.13 -0.03 -1.39% 2.13 2.19 2.13 10,225
Jan 17 2020 2.16 0.00 0.0% 2.18 2.25 2.12 58,571
See More Historical Prices »


Your Recent History
TSXV
GLDX
Gold X Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.