ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLDX Gold X Mining Corp

3.61
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gold X Mining Corp GLDX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.61 3.61
more quote information »

GLDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years3.673.973.403.67130,802-0.06-1.63%
5 Years2.044.600.753.18113,9821.5776.96%

GLDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 27 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 26 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 25 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 22 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 21 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 20 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 19 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 18 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 15 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 14 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 13 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 12 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 11 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 08 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 07 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 06 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 05 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 04 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Mar 01 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
Feb 29 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock