GGX Gold Historical Data - GGX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GGX Gold GGX TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 5.17% 0.305 0.31 0.29 0.29 0.29 15:48:34
more quote information »

GGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GGX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.305+0.015+5.17%0.290.3139,833
Jul 22 20190.29-0.02-6.45%0.280.3156,833
Jul 19 20190.31+0.01+3.33%0.300.316,949
Jul 18 20190.30+0.04+15.38%0.2650.3074,387
Jul 17 20190.26-0.015-5.45%0.250.26514,166
Jul 16 20190.275-0.015-5.17%0.2750.2910,166
Jul 15 20190.29+0.015+5.45%0.280.2912,000
Jul 12 20190.275-0.02-6.78%0.270.3052,000
Jul 11 20190.295-0.005-1.67%0.2850.29520,179
Jul 10 20190.30+0.03+11.11%0.2750.30548,787
Jul 09 20190.27+0.02+8.00%0.2450.2712,001
Jul 08 20190.25-0.035-12.28%0.250.2935,500
Jul 05 20190.285+0.01+3.64%0.270.2950,503
Jul 04 20190.275+0.005+1.85%0.250.2970,558
Jul 03 20190.27+0.03+12.50%0.240.2830,000
Jul 02 20190.24+0.01+4.35%0.240.247,000
Jun 28 20190.23-0.01-4.17%0.230.2554,333
Jun 27 20190.240.000.00%0.240.24528,000
Jun 26 20190.24-0.005-2.04%0.230.2472,167
Jun 25 20190.245-0.01-3.92%0.240.25530,005
Jun 24 20190.255-0.01-3.77%0.250.2957,943
See More Historical Prices »


Your Recent History
TSXV
GGX
GGX Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.