News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 2600 | 0.03 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.035 | 0.015 | 53844 | 0.02155386 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.035 | 0.015 | 26838 | 0.02135773 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.015 | 18066 | 0.02307046 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.055 | 0.015 | 33929 | 0.03338659 | CS |
| 156 | -0.135 | -81.8181818182 | 0.165 | 0.21 | 0.015 | 28490 | 0.07030464 | CS |
| 260 | -0.165 | -84.6153846154 | 0.195 | 0.3 | 0.015 | 31213 | 0.10193364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 105000 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1726090800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 32200 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1725486000 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 180000 |
| 1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 196000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400000 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724103600 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 4000 |
| 1723844400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722548400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722030000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721943600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 412 |
| 1721857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 399000 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1721166000 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 36412 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720647600 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12500 |
| 1719956400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719351600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
