GGX

GGX Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GGX Gold Corp GGX TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -2.63% 0.185 0.185 0.195 0.19 0.19 14:31:58
more quote information »

GGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.185 -0.005 -2.63% 0.19 0.195 0.185 65,000
Jul 09 2020 0.19 -0.01 -5.0% 0.20 0.20 0.19 26,499
Jul 08 2020 0.20 0.03 17.65% 0.17 0.20 0.15 181,000
Jul 07 2020 0.17 0.005 3.03% 0.175 0.175 0.165 11,666
Jul 06 2020 0.165 0.02 13.79% 0.165 0.165 0.165 10,166
Jul 03 2020 0.145 -0.025 -14.71% 0.17 0.17 0.145 135,800
Jul 02 2020 0.17 0.035 25.93% 0.14 0.17 0.14 64,833
Jun 30 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
Jun 29 2020 0.135 0.005 3.85% 0.135 0.135 0.135 5,500
Jun 26 2020 0.13 -0.005 -3.7% 0.14 0.14 0.13 371,410
Jun 25 2020 0.135 0.005 3.85% 0.135 0.135 0.135 10,500
Jun 24 2020 0.13 0.00 0.0% 0.13 0.13 0.13 158,500
Jun 23 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 55,266
Jun 22 2020 0.135 0.005 3.85% 0.13 0.145 0.125 97,195
Jun 19 2020 0.13 0.035 36.84% 0.095 0.13 0.095 181,719
Jun 18 2020 0.095 0.00 0.0% 0.09 0.095 0.09 46,166
Jun 17 2020 0.095 0.005 5.56% 0.095 0.095 0.095 41,000
Jun 16 2020 0.09 0.00 0.0% 0.09 0.09 0.09 111
Jun 15 2020 0.09 0.00 0.0% 0.09 0.09 0.09 10,000
Jun 12 2020 0.09 0.00 0.0% 0.095 0.095 0.09 35,361
Jun 11 2020 0.09 0.015 20.0% 0.09 0.09 0.09 10,000
See More Historical Prices »


Your Recent History
TSXV
GGX
GGX Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.