Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
GER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 63,656 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0057278 | 509,389 | -0.005 | -50.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0064743 | 269,399 | -0.01 | -66.67% |
| 1 Year | 0.015 | 0.025 | 0.005 | 0.0087715 | 183,830 | -0.01 | -66.67% |
| 3 Years | 0.055 | 0.18 | 0.005 | 0.0590692 | 192,272 | -0.05 | -90.91% |
| 5 Years | 0.12 | 0.18 | 0.005 | 0.0624501 | 146,243 | -0.115 | -95.83% |
GER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 71,250 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 21,000 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,000 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 65,000 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 60,000 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 234,000 |
| Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
| Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 283,050 |
