Good Natured Products Historical Data - GDNP

Company Name	Stock Ticker Symbol	Market	Type
Good Natured Products Inc	GDNP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	14:42:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.055		0.055

GDNP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.005	10.00%	0.055	0.055	0.05	101,911
Apr 24 2024	0.05	0.00	0.00%	0.055	0.055	0.05	252,769
Apr 23 2024	0.05	0.00	0.00%	0.055	0.055	0.05	70,252
Apr 22 2024	0.05	0.00	0.00%	0.05	0.055	0.05	58,606
Apr 19 2024	0.05	0.00	0.00%	0.055	0.055	0.05	46,381
Apr 18 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	59,102
Apr 17 2024	0.055	0.005	10.00%	0.055	0.055	0.05	401,320
Apr 16 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	219,085
Apr 15 2024	0.055	0.00	0.00%	0.06	0.06	0.055	101,358
Apr 12 2024	0.055	0.00	0.00%	0.055	0.06	0.055	268,732
Apr 11 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	893,534
Apr 10 2024	0.065	-0.005	-7.14%	0.065	0.07	0.06	89,820
Apr 09 2024	0.07	0.005	7.69%	0.07	0.07	0.065	39,011
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	54,649
Apr 05 2024	0.065	0.00	0.00%	0.07	0.07	0.065	55,855
Apr 04 2024	0.065	0.00	0.00%	0.07	0.07	0.065	104,290
Apr 03 2024	0.065	0.00	0.00%	0.065	0.07	0.065	21,780
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	20,538
Apr 01 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	37,154
Mar 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	31,713
Mar 27 2024	0.07	0.01	16.67%	0.07	0.07	0.06	114,257