Good Natured Products Inc (GDNP.H)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1278907 |
| 1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 78299 |
| 1729546800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 208321 |
| 1729287600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 268014 |
| 1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 721050 |
| 1729114800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 214036 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 323204 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124000 |
| 1728596400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16200 |
| 1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 118576 |
| 1728423600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 317101 |
| 1728337200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 255968 |
| 1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 318000 |
| 1727991600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 321889 |
| 1727905200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 221205 |
| 1727818800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 166982 |
| 1727732400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 326781 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 435917 |
| 1727386800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 428642 |
| 1727300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163914 |
| 1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 382021 |
| 1727127600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 590470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
