NG Energy Historical Data - GASX

Company Name	Stock Ticker Symbol	Market	Type
NG Energy International Corp	GASX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.33%	0.84	16:30:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.86	0.83	0.87	0.84	0.86

GASX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.87	0.79	0.8586467	73,104	0.00	0.00%
1 Month	0.97	1.03	0.79	0.8985633	145,421	-0.13	-13.40%
3 Months	0.95	1.03	0.79	0.9238839	138,052	-0.11	-11.58%
6 Months	0.91	1.05	0.74	0.9364866	115,125	-0.07	-7.69%
1 Year	0.72	1.33	0.59	0.9478668	177,507	0.12	16.67%
3 Years	1.27	2.33	0.54	1.17	157,368	-0.43	-33.86%
5 Years	0.98	2.33	0.54	1.18	149,957	-0.14	-14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.86	-0.01	-1.15%	0.87	0.87	0.85	67,285
May 02 2024	0.87	0.04	4.82%	0.84	0.87	0.79	160,736
May 01 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	3,500
Apr 30 2024	0.84	-0.01	-1.18%	0.84	0.84	0.83	65,701
Apr 29 2024	0.85	0.01	1.19%	0.84	0.85	0.82	68,300
Apr 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 25 2024	0.84	0.02	2.44%	0.82	0.84	0.82	7,700
Apr 24 2024	0.82	-0.03	-3.53%	0.84	0.84	0.82	43,600
Apr 23 2024	0.85	0.01	1.19%	0.85	0.86	0.84	27,528
Apr 22 2024	0.84	-0.01	-1.18%	0.85	0.90	0.84	163,432
Apr 19 2024	0.85	0.02	2.41%	0.85	0.85	0.85	14,511
Apr 18 2024	0.83	-0.05	-5.68%	0.89	0.90	0.83	115,289
Apr 17 2024	0.88	0.05	6.02%	0.82	0.88	0.80	181,505
Apr 16 2024	0.83	-0.05	-5.68%	0.86	0.86	0.82	200,162
Apr 15 2024	0.88	-0.01	-1.12%	0.90	0.90	0.87	236,781
Apr 12 2024	0.89	0.00	0.00%	0.86	0.89	0.86	132,296
Apr 11 2024	0.89	0.00	0.00%	0.91	0.91	0.89	56,124
Apr 10 2024	0.89	-0.05	-5.32%	0.94	0.94	0.89	238,592
Apr 09 2024	0.94	-0.04	-4.08%	0.98	0.98	0.93	416,867
Apr 08 2024	0.98	0.02	2.08%	0.97	1.03	0.95	563,081