Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.80% | 1.09 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.08 | 1.12 | 1.09 | 1.11 |
FWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.03 | 1.12 | 93,902 | -0.11 | -9.17% |
| 1 Month | 1.10 | 1.30 | 1.03 | 1.16 | 96,004 | -0.01 | -0.91% |
| 3 Months | 1.12 | 1.30 | 0.97 | 1.08 | 89,383 | -0.03 | -2.68% |
| 6 Months | 1.21 | 1.35 | 0.92 | 1.10 | 103,016 | -0.12 | -9.92% |
| 1 Year | 0.82 | 1.77 | 0.77 | 1.18 | 131,172 | 0.27 | 32.93% |
| 3 Years | 0.84 | 1.77 | 0.50 | 0.9639857 | 95,146 | 0.25 | 29.76% |
| 5 Years | 0.70 | 1.77 | 0.305 | 0.915503 | 88,791 | 0.39 | 55.71% |
FWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 23 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.03 | 200,881 |
| Apr 22 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.15 | 1.08 | 126,624 |
| Apr 19 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.12 | 70,826 |
| Apr 18 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.16 | 1.13 | 37,203 |
| Apr 17 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.15 | 33,977 |
| Apr 16 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.21 | 1.17 | 92,528 |
| Apr 15 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.30 | 1.20 | 153,013 |
| Apr 12 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.22 | 1.15 | 129,333 |
| Apr 11 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.13 | 63,700 |
| Apr 10 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.14 | 68,058 |
| Apr 09 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.22 | 1.15 | 78,646 |
| Apr 08 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.24 | 1.17 | 83,430 |
| Apr 05 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 127,971 |
| Apr 04 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.21 | 1.13 | 161,233 |
| Apr 03 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.10 | 62,689 |
| Apr 02 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.14 | 1.10 | 69,847 |
| Apr 01 2024 | 1.12 | 0.02 | 1.82% | 1.14 | 1.14 | 1.10 | 87,350 |
| Mar 28 2024 | 1.10 | -0.04 | -3.51% | 1.15 | 1.15 | 1.08 | 70,278 |
| Mar 27 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.09 | 106,480 |
| Mar 26 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.10 | 1.05 | 75,320 |
| Mar 25 2024 | 1.06 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 41,200 |
