F3 Uranium Historical Data - FUU

Company Name	Stock Ticker Symbol	Market	Type
F3 Uranium Corp	FUU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.60%	0.395	16:11:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.385	0.41	0.395	0.385

FUU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.425	0.36	0.379143	1,817,285	-0.015	-3.66%
1 Month	0.425	0.45	0.36	0.3959255	1,265,794	-0.03	-7.06%
3 Months	0.47	0.49	0.36	0.4128255	849,681	-0.075	-15.96%
6 Months	0.345	0.54	0.31	0.4238851	1,122,304	0.05	14.49%
1 Year	0.325	0.54	0.255	0.4062139	993,813	0.07	21.54%
3 Years	0.11	0.54	0.065	0.311851	961,960	0.285	259.09%
5 Years	0.10	0.54	0.025	0.2754687	688,961	0.295	295.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 06 2024	0.385	0.015	4.05%	0.38	0.405	0.38	1,925,999
May 03 2024	0.37	-0.005	-1.33%	0.38	0.38	0.365	1,066,893
May 02 2024	0.375	-0.005	-1.32%	0.375	0.385	0.36	4,099,793
May 01 2024	0.38	-0.04	-9.52%	0.42	0.425	0.375	1,649,963
Apr 30 2024	0.42	0.005	1.20%	0.41	0.42	0.395	343,778
Apr 29 2024	0.415	0.03	7.79%	0.395	0.415	0.385	856,628
Apr 26 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 25 2024	0.385	0.01	2.67%	0.375	0.385	0.37	325,866
Apr 24 2024	0.375	-0.005	-1.32%	0.385	0.385	0.375	420,424
Apr 23 2024	0.38	-0.005	-1.30%	0.385	0.39	0.38	483,048
Apr 22 2024	0.385	-0.005	-1.28%	0.40	0.40	0.37	1,178,685
Apr 19 2024	0.39	0.00	0.00%	0.39	0.405	0.39	1,434,370
Apr 18 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	1,079,538
Apr 17 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	1,319,920
Apr 16 2024	0.415	0.005	1.22%	0.405	0.415	0.375	5,202,496
Apr 15 2024	0.41	-0.015	-3.53%	0.415	0.43	0.41	1,246,270
Apr 12 2024	0.425	-0.015	-3.41%	0.45	0.45	0.415	652,088
Apr 11 2024	0.44	0.015	3.53%	0.43	0.45	0.42	793,847
Apr 10 2024	0.425	0.015	3.66%	0.425	0.425	0.415	219,986
Apr 09 2024	0.41	-0.02	-4.65%	0.425	0.43	0.41	375,080
Apr 08 2024	0.43	-0.015	-3.37%	0.43	0.43	0.415	626,571