Falco Resources Historical Data - FPC

Company Name	Stock Ticker Symbol	Market	Type
Falco Resources Ltd	FPC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.29	08:24:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.29

FPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.29	0.24	0.2666435	103,040	0.05	20.83%
1 Month	0.385	0.385	0.24	0.3123635	112,691	-0.095	-24.68%
3 Months	0.27	0.39	0.20	0.2938288	161,252	0.02	7.41%
6 Months	0.115	0.39	0.08	0.2309202	165,882	0.175	152.17%
1 Year	0.125	0.39	0.08	0.2095282	110,878	0.165	132.00%
3 Years	0.46	0.465	0.08	0.2285469	105,512	-0.17	-36.96%
5 Years	0.26	0.60	0.08	0.2866555	140,945	0.03	11.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.29	0.025	9.43%	0.27	0.29	0.27	82,218
Apr 24 2024	0.265	0.005	1.92%	0.26	0.265	0.26	10,720
Apr 23 2024	0.26	-0.01	-3.70%	0.27	0.27	0.26	1,964
Apr 22 2024	0.27	0.01	3.85%	0.265	0.27	0.26	90,257
Apr 19 2024	0.26	0.005	1.96%	0.24	0.26	0.24	330,039
Apr 18 2024	0.255	-0.02	-7.27%	0.275	0.275	0.25	77,924
Apr 17 2024	0.275	-0.005	-1.79%	0.275	0.285	0.275	55,697
Apr 16 2024	0.28	0.00	0.00%	0.275	0.28	0.255	138,100
Apr 15 2024	0.28	-0.025	-8.20%	0.305	0.305	0.28	167,005
Apr 12 2024	0.305	-0.005	-1.61%	0.32	0.32	0.305	22,125
Apr 11 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	78,917
Apr 10 2024	0.32	-0.02	-5.88%	0.33	0.33	0.305	141,153
Apr 09 2024	0.34	0.00	0.00%	0.345	0.345	0.31	152,083
Apr 08 2024	0.34	-0.01	-2.86%	0.355	0.355	0.34	8,100
Apr 05 2024	0.35	0.01	2.94%	0.345	0.37	0.345	118,814
Apr 04 2024	0.34	-0.01	-2.86%	0.365	0.365	0.34	53,160
Apr 03 2024	0.35	-0.01	-2.78%	0.37	0.37	0.35	303,944
Apr 02 2024	0.36	-0.02	-5.26%	0.375	0.375	0.36	172,447
Apr 01 2024	0.38	0.01	2.70%	0.385	0.385	0.36	136,460
Mar 28 2024	0.37	0.02	5.71%	0.38	0.39	0.355	528,658
Mar 27 2024	0.35	0.03	9.37%	0.335	0.375	0.33	1,265,900
Mar 26 2024	0.32	0.00	0.00%	0.32	0.33	0.32	45,531