FPC

Falco Resources Stock Price

0.385
-0.025 (-6.1%)
0.385
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Falco Resources Ltd FPC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -6.1% 0.385 16:12:01
Close Price Low Price High Price Open Price Previous Close
0.38 0.425 0.415 0.41
Bid Price Ask Price Spread News
0.38 0.395 0.015 - -
Stock Trades Traded Volume Average Volume 52 Week Range
101 368,476 - 0.17 - 0.60
Last Trade Time Type Quantity Stock Price Currency
15:59:59 1,000 $ 0.385 CAD

Falco Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.460.380.4327437176,989-0.055-12.5%
1 Month0.450.470.380.4448691143,167-0.065-14.44%
3 Months0.390.600.3650.4655072273,166-0.005-1.28%
6 Months0.180.600.170.3662816257,8220.205113.89%
1 Year0.230.600.170.3262398196,4020.15567.39%
3 Years1.091.250.170.4743118194,426-0.705-64.68%
5 Years0.301.650.170.6409764212,7350.08528.33%


Your Recent History
TSXV
FPC
Falco Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.