Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc | FMS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 12:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 0.165 | 0.17 |
FMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.20 | 0.165 | 0.1866239 | 47,322 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.20 | 0.16 | 0.1791919 | 18,693 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.20 | 0.16 | 0.1706303 | 18,403 | -0.01 | -5.71% |
| 6 Months | 0.19 | 0.295 | 0.15 | 0.1854466 | 23,509 | -0.025 | -13.16% |
| 1 Year | 0.335 | 0.46 | 0.15 | 0.2268543 | 20,860 | -0.17 | -50.75% |
| 3 Years | 0.14 | 0.62 | 0.035 | 0.105416 | 218,893 | 0.025 | 17.86% |
| 5 Years | 0.035 | 0.62 | 0.01 | 0.1047079 | 339,132 | 0.13 | 371.43% |
FMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 11,000 |
| Apr 18 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 4,000 |
| Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 16 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.175 | 37,270 |
| Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 57,500 |
| Apr 12 2024 | 0.19 | 0.025 | 15.15% | 0.165 | 0.20 | 0.165 | 90,516 |
| Apr 11 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 11,163 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 11,000 |
| Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 3,035 |
| Apr 05 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 6,000 |
| Apr 04 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 2,200 |
| Apr 03 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 5,000 |
| Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 20,470 |
| Mar 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 5,876 |
| Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,125 |
| Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Mar 25 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 15,660 |
| Mar 22 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 580 |
| Mar 21 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 4,000 |
| Mar 20 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 30,500 |
