Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deveron Corp | FARM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 | 0.11 |
FARM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.105 | 0.1161592 | 93,559 | -0.025 | -18.52% |
1 Month | 0.135 | 0.145 | 0.105 | 0.1256007 | 41,970 | -0.025 | -18.52% |
3 Months | 0.15 | 0.20 | 0.105 | 0.1471705 | 54,371 | -0.04 | -26.67% |
6 Months | 0.23 | 0.24 | 0.105 | 0.1557154 | 119,484 | -0.12 | -52.17% |
1 Year | 0.32 | 0.395 | 0.105 | 0.2163063 | 95,432 | -0.21 | -65.63% |
3 Years | 0.73 | 0.93 | 0.105 | 0.4185012 | 72,963 | -0.62 | -84.93% |
5 Years | 0.225 | 0.96 | 0.105 | 0.4474285 | 75,436 | -0.115 | -51.11% |
FARM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 116,500 |
Apr 29 2024 | 0.11 | -0.02 | -15.38% | 0.115 | 0.115 | 0.105 | 259,235 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 105,500 |
Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 8,500 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 104 |
Apr 19 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 2,700 |
Apr 18 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 6,500 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
Apr 16 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 293,657 |
Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,500 |
Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 9,500 |
Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 4,500 |
Apr 10 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 14,000 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1 |
Apr 08 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 0.135 | 26,259 |
Apr 05 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 7,000 |
Apr 04 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 13,500 |
Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 500 |
Apr 01 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 4,000 |