News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4854 |
| 1736203200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 11150 |
| 1735944000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1600 |
| 1735857600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 800 |
| 1735684800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.04 | 4200 |
| 1735598400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 4500 |
| 1735339200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4525 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4300 |
| 1734993600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 12325 |
| 1734734400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 7400 |
| 1734648000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.05 | 19800 |
| 1734561600 | 1.08 | -0.01 | -0.92 | 1.07 | 1.09 | 1.07 | 14700 |
| 1734475200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 9387 |
| 1734388800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 5900 |
| 1734129600 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 23750 |
| 1734043200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 9100 |
| 1733956800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1800 |
| 1733870400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1200 |
| 1733784000 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.07 | 16000 |
| 1733524800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5200 |
| 1733438400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 10200 |
| 1733352000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 4600 |
| 1733265600 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 9100 |
| 1733179200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1732920000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 4100 |
| 1732833600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1732747200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 7500 |
| 1732660800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3900 |
| 1732574400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 12700 |
| 1732315200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2700 |
| 1732228800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3600 |
| 1732142400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1700 |
| 1732056000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 6900 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 28880 |
| 1731710400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 2610 |
| 1731624000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2200 |
| 1731537600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2100 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1900 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730846400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1730760000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1435 |
| 1730497200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 8500 |
| 1730410800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1730324400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2100 |
| 1730238000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2501 |
| 1730151600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3050 |
| 1729892400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 4300 |
| 1729806000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 4420 |
| 1729719600 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 40900 |
| 1729633200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 9400 |
| 1729546800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4415 |
| 1729287600 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 5800 |
| 1729201200 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.04 | 29235 |
| 1729114800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.05 | 112300 |
| 1729028400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.07 | 13600 |
| 1728682800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 28510 |
| 1728596400 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 3310 |
| 1728510000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
