Common Stock Stock Quote EPL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Common Stock (EPL) Quote

Common Stock (EPL)

0.11

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.11

Bid

0.11

Ask

0.115

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.195

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56,371

Shares Outstanding

115,057,000

Dividend Yield

-

PE Ratio

1.90

Earnings Per Share (EPS)

0.06

Revenue

10.27M

Net Profit

6.66M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.eagleplains.com

Headquarters

Cranbrook, British Columbia, Can

Founded

1970

Common Stock is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EPL. The last closing price for Common Stock was $0.11. Over the last year, Common Stock shares have traded in a share price range of $ 0.10 to $ 0.195.

Common Stock currently has 115,057,000 shares outstanding. The market capitalization of Common Stock is $12.66 million. Common Stock has a price to earnings ratio (PE ratio) of 1.90.

Mineral Explorer Adds Significant Addition to Uranium Assets

Uranium was not only one of the best-performing metals in 2023, but this naturally occurring radioactive element is shaping up to be a hot trend in 2024 as well. Eagle Plains Resources Ltd To read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.115	0.11	52550	0.11425309	CS
4	0	0	0.11	0.115	0.105	57148	0.11153821	CS
12	-0.005	-4.34782608696	0.115	0.135	0.105	56371	0.11588174	CS
26	-0.015	-12	0.125	0.135	0.1	59040	0.11415757	CS
52	-0.07	-38.8888888889	0.18	0.195	0.1	52032	0.12119777	CS
156	-0.045	-29.0322580645	0.155	0.36	0.1	75753	0.18311284	CS
260	0.015	15.7894736842	0.095	0.36	0.065	83256	0.16222558	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 4.90 (276.92%)	6.52M
NUZENuZee Inc	$ 1.83 (77.67%)	1.45M
ALLRAllarity Therapeutics Inc	$ 0.2552 (53.27%)	21.03M
RGCRegencell Bioscience Holdings Ltd	$ 21.45 (43.38%)	323.27k
NIVFNewGenIvf Group Ltd	$ 1.19 (36.64%)	1.77M
CONNConns Inc	$ 0.35 (-30.97%)	107.19k
VSTMVerastem Inc	$ 2.63 (-26.74%)	40.3k
ATPCAgape ATP Corporation	$ 0.1719 (-20.05%)	248.99k
ALPPAlpine 4 Holdings Inc	$ 0.4859 (-19.00%)	28.51k
SLRXSalarius Pharmaceuticals Inc	$ 2.14 (-18.01%)	45.12k
ALLRAllarity Therapeutics Inc	$ 0.2551 (53.21%)	21.04M
SLNASelina Hospitality PLC	$ 0.0277 (6.54%)	7.97M
DRMADermata Therapeutics Inc	$ 4.91 (277.69%)	6.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.57 (-15.55%)	2.39M
NIVFNewGenIvf Group Ltd	$ 1.19 (36.64%)	1.77M

jrsh

jrsh 10 seconds ago

Amazing how Tilton's fu##-up with the lawsuit is blocking almost everything, definitely out of cross negligence!!!

Whatever the company has to pay to VG, i hope someone will sue Tilton for repayment due to misconduct as a company, manager!!!

LetGoodTimesRoll

LetGoodTimesRoll 51 seconds ago

$RNVA ==>$FOXO ===>NYSE ====>KABOOM $$$$$$$$

bull runs

bull runs 2 minutes ago

Two Fatally Shot at New York Migrant Shelter, Police Probe Venezuelan Gang Ties

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

Goooood EM $RNVA morning!

mwab52

mwab52 10 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Blame the victim:

https://www.breitbart.com/politics/2024/07/23/report-secret-service-advises-trump-campaign-stop-holding-rallies-outdoors/

tkg

tkg 11 minutes ago

In terms of the AI driven increase in power consumption, I just read we are heading towards an 8,000% increase in data center power consumption with a 300% increase alone coming in the next few months due to the Nvidia Blackwell chip rollout.

Here's an excerpt from a 2023 report by

subslover

subslover 11 minutes ago

2 PR's in a row! Very unusual but here it is: SunHydrogen Announces Joint Development Agreement with Honda R&D Co., LTD
CORALVILLE, IA – July 24, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water, today a

nyt

nyt 13 minutes ago

" If anyone remembers MagicJack, that was a VOIP-PAL invention."

I don't know where you find your false info but Voip-Pal did not invent magic jack. You must do your DD in comic books.

In fact, vp never invented anything. Over the years, they buy or rent stuff and try t

Frankestin

Frankestin 13 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/cseelWTF.png
APPLICATION NO 18/561705
DATE FILED 2022 -05-26
https://investorshub.advfn.com/uimage/uploads/2024/7/24/enbdvWTFOOK.png
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uwialSTRUNZ.png
wha

Swampy83

Swampy83 15 minutes ago

Very interesting. Thanks, I was about to jump into SAPX 🤦🏻‍♂️

edbi46

edbi46 16 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

misterfishman

misterfishman 16 minutes ago

This is what started all this nonsense i dont know if it was true or a big scam.

wiwineguy

wiwineguy 17 minutes ago

Good win. Forgot it was on

nelson1234

nelson1234 17 minutes ago

of course the Icelandic banks collapsed in 2008, the biggest default by banks in one country on a per capita base then .... ever. All time greatest. Kooool country, some smart people, but not big in the risk awareness game.

Awl416

Awl416 17 minutes ago

urge2surge

urge2surge 18 minutes ago

Bullish 50 200 moving average cross over nearing.
https://stockcharts.com/sc3/ui/?s=IDVV

misterfishman

misterfishman 19 minutes ago

Its times like this in the otc then things become almost unbearable and boring like the hot dog days of summer.

Swampy83

Swampy83 19 minutes ago

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison - https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/?utm_campaign=shareaholic&utm_medium=sms&utm_source=mobile

Pipes1

Pipes1 20 minutes ago

misterfishman

misterfishman 21 minutes ago

It sure seem that way at times.

grande_cebolla

grande_cebolla 21 minutes ago

So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.

just4fun2

just4fun2 23 minutes ago

BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m

Infinity Mining

Royal Bank of Canada

Delayed Upgrade Clock