ENW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.245 | 104,150 |
Apr 24 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.26 | 17,000 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,550 |
Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 32,000 |
Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 9,750 |
Apr 18 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 91,100 |
Apr 17 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,280 |
Apr 16 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 9,025 |
Apr 15 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.27 | 51,411 |
Apr 12 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 1,000 |
Apr 11 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 54,000 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 09 2024 | 0.28 | -0.015 | -5.08% | 0.275 | 0.28 | 0.275 | 12,111 |
Apr 08 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.295 | 0.275 | 171,600 |
Apr 05 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 24,000 |
Apr 04 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 38,285 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 16,503 |
Apr 02 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 56,504 |
Apr 01 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 650 |
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 26,759 |
Mar 27 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 51,800 |
Mar 26 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 500 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,700 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 9,375 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7,029 |
Mar 19 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 8,000 |
Mar 18 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 19,600 |
Mar 15 2024 | 0.30 | 0.02 | 7.14% | 0.315 | 0.315 | 0.30 | 36,960 |
Mar 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 13 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 28,000 |
Mar 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 47,000 |
Mar 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 23,000 |
Mar 08 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 58,850 |
Mar 07 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.28 | 13,220 |
Mar 06 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 192,000 |
Mar 05 2024 | 0.29 | -0.025 | -7.94% | 0.30 | 0.30 | 0.29 | 21,000 |
Mar 04 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.31 | 32,250 |
Mar 01 2024 | 0.32 | 0.05 | 18.52% | 0.295 | 0.32 | 0.28 | 44,991 |
Feb 29 2024 | 0.27 | -0.06 | -18.18% | 0.33 | 0.33 | 0.27 | 117,900 |
Feb 28 2024 | 0.33 | 0.065 | 24.53% | 0.27 | 0.33 | 0.27 | 79,858 |
Feb 27 2024 | 0.265 | 0.01 | 3.92% | 0.27 | 0.27 | 0.265 | 26,000 |
Feb 26 2024 | 0.255 | -0.03 | -10.53% | 0.26 | 0.26 | 0.255 | 38,475 |
Feb 23 2024 | 0.285 | 0.025 | 9.62% | 0.27 | 0.285 | 0.27 | 5,500 |
Feb 22 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.285 | 0.26 | 118,000 |
Feb 21 2024 | 0.27 | -0.015 | -5.26% | 0.285 | 0.285 | 0.27 | 16,000 |
Feb 20 2024 | 0.285 | -0.015 | -5.00% | 0.29 | 0.29 | 0.265 | 122,700 |
Feb 16 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 8,407 |
Feb 15 2024 | 0.31 | 0.03 | 10.71% | 0.29 | 0.31 | 0.29 | 64,450 |
Feb 14 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 26,750 |
Feb 13 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 53,000 |
Feb 12 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 16,000 |
Feb 09 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Feb 08 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 16,500 |
Feb 07 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.295 | 0.26 | 185,455 |
Feb 06 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 21,000 |
Feb 05 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 16,500 |
Feb 02 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.29 | 0.28 | 23,899 |
Feb 01 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 39,350 |
Jan 31 2024 | 0.285 | 0.015 | 5.56% | 0.28 | 0.285 | 0.28 | 41,200 |
Jan 30 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 41,500 |
Jan 29 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.28 | 80,000 |