Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elevation Gold Mining Corporation | ELVT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.09 |
ELVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.09 | 0.0995055 | 123,993 | -0.01 | -9.52% |
1 Month | 0.095 | 0.11 | 0.08 | 0.0961974 | 124,237 | 0.00 | 0.00% |
3 Months | 0.09 | 0.135 | 0.07 | 0.089881 | 198,140 | 0.005 | 5.56% |
6 Months | 0.095 | 0.135 | 0.07 | 0.091135 | 151,347 | 0.00 | 0.00% |
1 Year | 0.135 | 0.14 | 0.07 | 0.0966607 | 131,535 | -0.04 | -29.63% |
3 Years | 1.50 | 1.60 | 0.07 | 0.2613571 | 133,095 | -1.41 | -93.67% |
5 Years | 1.50 | 1.60 | 0.07 | 0.2613571 | 133,095 | -1.41 | -93.67% |
ELVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 11,367 |
Jun 13 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 3,000 |
Jun 12 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 55,316 |
Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 80,500 |
Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 249,300 |
Jun 07 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.095 | 231,850 |
Jun 06 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 103,000 |
Jun 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 135,333 |
Jun 04 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 45,000 |
Jun 03 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 87,000 |
May 31 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 11,443 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 73,700 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 30,000 |
May 28 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 25,062 |
May 27 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.08 | 109,777 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 206,000 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 118,173 |
May 22 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 175,500 |
May 21 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 470,054 |
May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 150,488 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 15,000 |