Elevation Gold Mining Corporation (ELVT)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | CS |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.07 | 23096 | 0.07753585 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.135 | 0.07 | 104875 | 0.08885739 | CS |
| 52 | -0.02 | -21.0526315789 | 0.095 | 0.135 | 0.07 | 107251 | 0.09188132 | CS |
| 156 | -1.425 | -95 | 1.5 | 1.52 | 0.07 | 120184 | 0.2573526 | CS |
| 260 | -1.425 | -95 | 1.5 | 1.6 | 0.07 | 120040 | 0.25752087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726090800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724190000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724103600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723844400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723758000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723671600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723585200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723498800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723239600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723153200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723066800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722980400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722634800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722548400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722462000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722375600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722289200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 105016 |
| 1722030000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3347 |
| 1721943600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 407957 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 110852 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 726 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7888 |
| 1721338800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4453 |
| 1721252400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 60816 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 265000 |
| 1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 191167 |
| 1720647600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 74500 |
| 1720561200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 36166 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 363 |
| 1720215600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 48200 |
| 1720129200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1720042800 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 103000 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1635 |
| 1719610800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 56978 |
| 1719524400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
