Register to chat with like-minded investors on our interactive forums.
EKG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
| Sep 17 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 56,000 |
| Sep 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 113 |
| Sep 13 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 5,040 |
| Sep 12 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 36,000 |
| Sep 11 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 5,040 |
| Sep 10 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 67,000 |
| Sep 09 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 186,000 |
| Sep 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| Sep 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 04 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 32,060 |
| Sep 03 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 14,060 |
| Aug 30 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 29,000 |
| Aug 29 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.02 | 0.01 | 539,001 |
| Aug 28 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 4,000 |
| Aug 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
| Aug 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| Aug 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Aug 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Aug 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Aug 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 175,700 |
| Aug 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,000 |
| Aug 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,600 |
| Aug 14 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.005 | 40,055 |
| Aug 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 41,000 |
| Aug 12 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 0.01 | 39,080 |
| Aug 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
| Aug 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
| Aug 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
| Aug 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 90 |
| Aug 01 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 16,000 |
| Jul 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 61,000 |
| Jul 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,060 |
| Jul 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,000 |
| Jul 23 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| Jul 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,010 |
| Jul 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Jul 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Jul 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 795,500 |
| Jul 16 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 22,000 |
| Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300,000 |
| Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 5,000 |
| Jul 11 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,520 |
| Jul 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jul 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 25,000 |
| Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,000 |
| Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60 |
| Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,050 |
| Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 18,000 |
| Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,050 |
| Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Jun 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Jun 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Jun 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Jun 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
