News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18500 |
| 1723758000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 49018 |
| 1723671600 | 0.24 | -0.005 | -2.04 | 0.225 | 0.24 | 0.225 | 66637 |
| 1723585200 | 0.245 | 0.015 | 6.52 | 0.24 | 0.25 | 0.24 | 55604 |
| 1723498800 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 68500 |
| 1723239600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1723153200 | 0.255 | 0.02 | 8.51 | 0.25 | 0.28 | 0.25 | 71351 |
| 1723066800 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 1030 |
| 1722980400 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 10001 |
| 1722634800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.22 | 118200 |
| 1722548400 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 57300 |
| 1722462000 | 0.245 | -0.025 | -9.26 | 0.25 | 0.255 | 0.24 | 112650 |
| 1722375600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 2448 |
| 1722289200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 42500 |
| 1722030000 | 0.28 | 0.02 | 7.69 | 0.245 | 0.29 | 0.245 | 141520 |
| 1721943600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10172 |
| 1721857200 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 66513 |
| 1721770800 | 0.24 | 0.01 | 4.35 | 0.215 | 0.24 | 0.21 | 102300 |
| 1721684400 | 0.23 | -0.045 | -16.36 | 0.265 | 0.265 | 0.23 | 112800 |
| 1721425200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721338800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.275 | 43000 |
| 1721252400 | 0.27 | -0.015 | -5.26 | 0.275 | 0.29 | 0.27 | 34608 |
| 1721166000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11332 |
| 1721079600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.275 | 139990 |
| 1720820400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.27 | 122004 |
| 1720734000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.265 | 121300 |
| 1720647600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.255 | 56540 |
| 1720561200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 56500 |
| 1720474800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.255 | 37800 |
| 1720215600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 80000 |
| 1720129200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.25 | 153800 |
| 1720042800 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 77857 |
| 1719956400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 150950 |
| 1719610800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 168500 |
| 1719524400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 26600 |
| 1719438000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 75200 |
| 1719351600 | 0.225 | -0.03 | -11.76 | 0.23 | 0.23 | 0.22 | 8302 |
| 1719265200 | 0.255 | 0.02 | 8.51 | 0.225 | 0.255 | 0.22 | 72551 |
| 1719006000 | 0.235 | -0.035 | -12.96 | 0.27 | 0.275 | 0.235 | 375638 |
| 1718919600 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.25 | 236200 |
| 1718833200 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.245 | 743146 |
| 1718746800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 112200 |
| 1718660400 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.21 | 210568 |
| 1718401200 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 25000 |
| 1718314800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1718228400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718142000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 47110 |
| 1718055600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.2 | 203500 |
| 1717796400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 152000 |
| 1717710000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 34700 |
| 1717623600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 9500 |
| 1717537200 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 71000 |
| 1717450800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 90914 |
| 1717191600 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 68554 |
| 1717105200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.18 | 109100 |
| 1717018800 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 376597 |
| 1716932400 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.175 | 142819 |
| 1716846000 | 0.195 | 0.01 | 5.41 | 0.185 | 0.21 | 0.185 | 319667 |
| 1716586800 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.16 | 183700 |
| 1716500400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 28500 |
| 1716414000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 162374 |
| 1716327600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 157125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
